67878 恒指法兴五九牛Ｍ (R 牛证)
按盘价 
0.325 +0.015 (+4.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2024 | 0.310 | 18,313.860 | 0 | 1,000,000 | 0.500 | ||||
| 07/05/2024 | 0.325 | 18,479.370 | 0 | 1,000,000 | 0.500 | ||||
| 06/05/2024 | 0.325 | 18,578.300 | 0 | 1,000,000 | 0.500 | ||||
| 03/05/2024 | 0.315 | 18,475.920 | 0 | 1,000,000 | 0.500 | ||||
| 02/05/2024 | 0.290 | 18,207.130 | 0 | 1,000,000 | 0.500 | ||||
| 30/04/2024 | 0.255 | 17,763.030 | 0 | 1,000,000 | 0.500 | ||||
| 29/04/2024 | 0.250 | 17,746.910 | 0 | 1,000,000 | 0.500 | ||||
| 26/04/2024 | 0.245 | 17,651.150 | 100,000 | 1,000,000 | 0.500 | 100,000 | 0.227 | ||
| 25/04/2024 | 0.203 | 17,284.540 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.190 | ||
| 24/04/2024 | 0.194 | 17,201.270 | 3,070,000 | 1,000,000 | 0.500 | 3,070,000 | 0.179 | ||
| 23/04/2024 | 0.160 | 16,828.930 | 1,820,000 | 4,070,000 | 2.035 | 1,820,000 | 0.154 | ||
| 22/04/2024 | 0.132 | 16,511.690 | 520,000 | 5,890,000 | 2.945 | 520,000 | 0.136 | ||
| 19/04/2024 | 0.105 | 16,224.140 | 1,000,000 | 6,410,000 | 3.205 | 250,000 | 0.104 | 750,000 | 0.092 |
| 18/04/2024 | 0.124 | 16,385.870 | 600,000 | 5,910,000 | 2.955 | 600,000 | 0.127 | ||
| 17/04/2024 | 0.110 | 16,251.840 | 1,270,000 | 6,510,000 | 3.255 | 100,000 | 0.110 | 1,170,000 | 0.111 |
| 16/04/2024 | 0.110 | 16,248.970 | 3,240,000 | 5,440,000 | 2.720 | 100,000 | 0.124 | 3,140,000 | 0.122 |
| 15/04/2024 | 0.144 | 16,600.460 | 1,200,000 | 2,400,000 | 1.200 | 1,200,000 | 0.144 | ||
| 12/04/2024 | 0.158 | 16,721.690 | 400,000 | 1,200,000 | 0.600 | 400,000 | 0.173 | ||
| 11/04/2024 | 0.191 | 17,095.030 | 200,000 | 800,000 | 0.400 | 200,000 | 0.177 | ||
| 10/04/2024 | 0.194 | 17,139.170 | 500,000 | 600,000 | 0.300 | 300,000 | 0.197 | 200,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |