67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.118 | 28.040 | 1,000,000 | 1,410,000 | 0.564 | 840,000 | 0.115 | ||
| 05/05/2026 | 0.126 | 28.560 | 0 | 2,250,000 | 0.900 | ||||
| 04/05/2026 | 0.126 | 28.620 | 200,000 | 2,250,000 | 0.900 | 200,000 | 0.126 | ||
| 30/04/2026 | 0.133 | 29.380 | 500,000 | 2,450,000 | 0.980 | 460,000 | 0.132 | ||
| 29/04/2026 | 0.133 | 29.380 | 10,000 | 2,910,000 | 1.164 | 10,000 | 0.133 | ||
| 28/04/2026 | 0.129 | 28.980 | 110,000 | 2,920,000 | 1.168 | 110,000 | 0.129 | ||
| 27/04/2026 | 0.123 | 28.440 | 0 | 3,030,000 | 1.212 | ||||
| 24/04/2026 | 0.121 | 27.900 | 300,000 | 3,030,000 | 1.212 | ||||
| 23/04/2026 | 0.116 | 27.660 | 400,000 | 3,030,000 | 1.212 | 350,000 | 0.114 | ||
| 22/04/2026 | 0.108 | 26.880 | 30,000 | 3,380,000 | 1.352 | 30,000 | 0.108 | ||
| 21/04/2026 | 0.106 | 26.600 | 0 | 3,410,000 | 1.364 | ||||
| 20/04/2026 | 0.106 | 26.320 | 30,000 | 3,410,000 | 1.364 | 30,000 | 0.106 | ||
| 17/04/2026 | 0.111 | 26.980 | 100,000 | 3,380,000 | 1.352 | 100,000 | 0.111 | ||
| 16/04/2026 | 0.107 | 26.700 | 0 | 3,480,000 | 1.392 | ||||
| 15/04/2026 | 0.103 | 26.220 | 150,000 | 3,480,000 | 1.392 | 100,000 | 0.102 | ||
| 14/04/2026 | 0.109 | 26.600 | 0 | 3,380,000 | 1.352 | ||||
| 13/04/2026 | 0.109 | 26.640 | 340,000 | 3,380,000 | 1.352 | 340,000 | 0.111 | ||
| 10/04/2026 | 0.106 | 26.520 | 0 | 3,040,000 | 1.216 | ||||
| 09/04/2026 | 0.106 | 26.660 | 0 | 3,040,000 | 1.216 | ||||
| 08/04/2026 | 0.103 | 26.120 | 1,330,000 | 3,040,000 | 1.216 | 1,330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |