67882 海油法兴八乙牛Ｇ (R 牛证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.097 | 25.140 | 210,000 | ||||||
| 13/02/2026 | 0.088 | 24.240 | 370,000 | 128,820,000 | 51.528 | 270,000 | 0.089 | ||
| 12/02/2026 | 0.097 | 25.120 | 70,000 | 128,550,000 | 51.420 | 30,000 | 0.096 | ||
| 11/02/2026 | 0.091 | 24.800 | 0 | 128,580,000 | 51.432 | ||||
| 10/02/2026 | 0.091 | 24.640 | 20,000 | 128,580,000 | 51.432 | ||||
| 09/02/2026 | 0.085 | 24.000 | 50,000 | 128,580,000 | 51.432 | 50,000 | 0.085 | ||
| 06/02/2026 | 0.085 | 24.020 | 70,000 | 128,630,000 | 51.452 | ||||
| 05/02/2026 | 0.080 | 23.580 | 660,000 | 128,630,000 | 51.452 | 560,000 | 0.080 | ||
| 04/02/2026 | 0.084 | 23.680 | 80,000 | 129,190,000 | 51.676 | ||||
| 03/02/2026 | 0.080 | 23.360 | 570,000 | 129,190,000 | 51.676 | 550,000 | 0.081 | ||
| 02/02/2026 | 0.079 | 23.220 | 1,060,000 | 128,640,000 | 51.456 | 800,000 | 0.080 | 100,000 | 0.079 |
| 30/01/2026 | 0.088 | 24.380 | 1,940,000 | 129,340,000 | 51.736 | 1,000,000 | 0.093 | 490,000 | 0.090 |
| 29/01/2026 | 0.092 | 24.980 | 6,480,000 | 129,850,000 | 51.940 | 2,160,000 | 0.092 | 3,630,000 | 0.095 |
| 28/01/2026 | 0.090 | 24.660 | 7,440,000 | 128,380,000 | 51.352 | 7,400,000 | 0.091 | ||
| 27/01/2026 | 0.079 | 23.520 | 0 | 120,980,000 | 48.392 | ||||
| 26/01/2026 | 0.079 | 23.340 | 250,000 | 120,980,000 | 48.392 | ||||
| 23/01/2026 | 0.069 | 22.440 | 450,000 | 120,980,000 | 48.392 | 450,000 | 0.070 | ||
| 22/01/2026 | 0.073 | 22.740 | 220,000 | 121,430,000 | 48.572 | 70,000 | 0.073 | ||
| 21/01/2026 | 0.065 | 22.180 | 0 | 121,500,000 | 48.600 | ||||
| 20/01/2026 | 0.063 | 21.520 | 0 | 121,500,000 | 48.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |