67893 腾讯法兴八乙熊Ｅ (R 熊证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.172 | 597.500 | 770,000 | 430,000 | 0.430 | 370,000 | 0.173 | ||
| 21/01/2026 | 0.165 | 602.500 | 405,000 | 800,000 | 0.800 | 195,000 | 0.168 | 210,000 | 0.165 |
| 20/01/2026 | 0.164 | 601.000 | 840,000 | 785,000 | 0.785 | 640,000 | 0.166 | ||
| 19/01/2026 | 0.152 | 610.000 | 1,115,000 | 1,425,000 | 1.425 | 1,115,000 | 0.152 | ||
| 16/01/2026 | 0.144 | 617.500 | 745,000 | 310,000 | 0.310 | 545,000 | 0.141 | ||
| 15/01/2026 | 0.134 | 622.000 | 2,070,000 | 855,000 | 0.855 | 810,000 | 0.129 | 865,000 | 0.133 |
| 14/01/2026 | 0.118 | 633.000 | 1,430,000 | 800,000 | 0.800 | 1,005,000 | 0.112 | 315,000 | 0.110 |
| 13/01/2026 | 0.129 | 627.500 | 3,510,000 | 1,490,000 | 1.490 | 1,370,000 | 0.123 | 1,920,000 | 0.124 |
| 12/01/2026 | 0.133 | 623.000 | 1,245,000 | 940,000 | 0.940 | 510,000 | 0.137 | 550,000 | 0.135 |
| 09/01/2026 | 0.151 | 611.000 | 600,000 | 900,000 | 0.900 | 500,000 | 0.149 | ||
| 08/01/2026 | 0.146 | 616.000 | 1,330,000 | 400,000 | 0.400 | 925,000 | 0.147 | ||
| 07/01/2026 | 0.131 | 624.500 | 1,590,000 | 1,325,000 | 1.325 | 1,045,000 | 0.133 | 310,000 | 0.141 |
| 06/01/2026 | 0.121 | 632.500 | 5,165,000 | 2,060,000 | 2.060 | 1,700,000 | 0.115 | 2,740,000 | 0.115 |
| 05/01/2026 | 0.131 | 624.500 | 520,000 | 1,020,000 | 1.020 | 520,000 | 0.130 | ||
| 02/01/2026 | 0.134 | 623.000 | 3,300,000 | 500,000 | 0.500 | 1,510,000 | 0.138 | 1,635,000 | 0.141 |
| 31/12/2025 | 0.170 | 599.000 | 750,000 | 375,000 | 0.375 | 525,000 | 0.170 | 225,000 | 0.167 |
| 30/12/2025 | 0.170 | 600.000 | 2,750,000 | 675,000 | 0.675 | 1,525,000 | 0.172 | 1,225,000 | 0.174 |
| 29/12/2025 | 0.171 | 596.500 | 4,610,000 | 975,000 | 0.975 | 2,120,000 | 0.162 | 2,290,000 | 0.161 |
| 24/12/2025 | 0.165 | 603.000 | 1,305,000 | 805,000 | 0.805 | 400,000 | 0.165 | 805,000 | 0.166 |
| 23/12/2025 | 0.164 | 602.000 | 200,000 | 400,000 | 0.400 | 100,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |