67897 腾讯摩通六乙牛Ｖ (R 牛证)
按盘价 
0.250 +0.009 (+3.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2026 | 0.241 | 440.000 | 0 | 270,000 | 0.270 | ||||
| 13/08/2026 | 0.242 | 441.000 | 10,000 | 270,000 | 0.270 | 5,000 | 0.260 | 5,000 | 0.255 |
| 12/08/2026 | 0.285 | 461.600 | 0 | 270,000 | 0.270 | ||||
| 11/08/2026 | 0.310 | 470.800 | 0 | 270,000 | 0.270 | ||||
| 10/08/2026 | 0.320 | 481.400 | 0 | 270,000 | 0.270 | ||||
| 07/08/2026 | 0.315 | 478.800 | 0 | 270,000 | 0.270 | ||||
| 06/08/2026 | 0.315 | 479.200 | 40,000 | 270,000 | 0.270 | 40,000 | 0.315 | ||
| 05/08/2026 | 0.340 | 492.200 | 0 | 310,000 | 0.310 | ||||
| 04/08/2026 | 0.330 | 487.600 | 100,000 | 310,000 | 0.310 | 100,000 | 0.331 | ||
| 03/08/2026 | 0.335 | 490.400 | 0 | 410,000 | 0.410 | ||||
| 31/07/2026 | 0.310 | 475.200 | 390,000 | 410,000 | 0.410 | 390,000 | 0.310 | ||
| 30/07/2026 | 0.300 | 471.800 | 0 | 800,000 | 0.800 | ||||
| 29/07/2026 | 0.290 | 466.400 | 400,000 | 800,000 | 0.800 | ||||
| 28/07/2026 | 0.250 | 447.200 | 170,000 | 800,000 | 0.800 | 170,000 | 0.249 | ||
| 27/07/2026 | 0.246 | 443.000 | 40,000 | 970,000 | 0.970 | ||||
| 24/07/2026 | 0.229 | 434.600 | 250,000 | 970,000 | 0.970 | ||||
| 23/07/2026 | 0.249 | 445.200 | 55,000 | 970,000 | 0.970 | ||||
| 22/07/2026 | 0.244 | 440.600 | 935,000 | 970,000 | 0.970 | 860,000 | 0.258 | ||
| 21/07/2026 | 0.315 | 474.000 | 0 | 110,000 | 0.110 | ||||
| 20/07/2026 | 0.315 | 477.800 | 100,000 | 110,000 | 0.110 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |