67911 理想瑞银七五熊Ａ (R 熊证)
按盘价 
0.200 -0.008 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.208 | 61.850 | 0 | 50,000 | 0.120 | ||||
| 19/01/2026 | 0.204 | 62.550 | 0 | 50,000 | 0.120 | ||||
| 16/01/2026 | 0.198 | 62.800 | 0 | 50,000 | 0.120 | ||||
| 15/01/2026 | 0.186 | 64.250 | 0 | 50,000 | 0.120 | ||||
| 14/01/2026 | 0.189 | 63.900 | 0 | 50,000 | 0.120 | ||||
| 13/01/2026 | 0.179 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 12/01/2026 | 0.179 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 09/01/2026 | 0.178 | 65.050 | 0 | 50,000 | 0.120 | ||||
| 08/01/2026 | 0.172 | 65.950 | 20,000 | 50,000 | 0.120 | 20,000 | 0.175 | ||
| 07/01/2026 | 0.163 | 66.800 | 0 | 70,000 | 0.180 | ||||
| 06/01/2026 | 0.155 | 67.950 | 0 | 70,000 | 0.180 | ||||
| 05/01/2026 | 0.168 | 66.350 | 20,000 | 70,000 | 0.180 | 10,000 | 0.170 | ||
| 02/01/2026 | 0.153 | 68.050 | 0 | 80,000 | 0.200 | ||||
| 31/12/2025 | 0.182 | 64.850 | 0 | 80,000 | 0.200 | ||||
| 30/12/2025 | 0.174 | 65.800 | 0 | 80,000 | 0.200 | ||||
| 29/12/2025 | 0.171 | 66.100 | 0 | 80,000 | 0.200 | ||||
| 24/12/2025 | 0.178 | 65.050 | 0 | 80,000 | 0.200 | ||||
| 23/12/2025 | 0.177 | 65.150 | 0 | 80,000 | 0.200 | ||||
| 22/12/2025 | 0.171 | 66.050 | 0 | 80,000 | 0.200 | ||||
| 19/12/2025 | 0.179 | 65.450 | 300,000 | 80,000 | 0.200 | 140,000 | 0.185 | 160,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |