67922 恒指摩通八九熊４ (R 熊证)
按盘价 
0.151 +0.029 (+23.770%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.122 | 26,085.080 | 800,000 | 610,000 | 0.305 | 240,000 | 0.139 | 560,000 | 0.126 |
| 04/12/2025 | 0.137 | 25,935.900 | 200,000 | 290,000 | 0.145 | 200,000 | 0.150 | ||
| 03/12/2025 | 0.154 | 25,760.730 | 460,000 | 90,000 | 0.045 | 380,000 | 0.146 | 80,000 | 0.134 |
| 02/12/2025 | 0.125 | 26,095.050 | 440,000 | 390,000 | 0.195 | 360,000 | 0.127 | 80,000 | 0.115 |
| 01/12/2025 | 0.135 | 26,033.260 | 0 | 670,000 | 0.335 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 670,000 | 0.335 | ||||
| 27/11/2025 | 0.136 | 25,945.930 | 400,000 | 670,000 | 0.335 | 200,000 | 0.136 | 200,000 | 0.127 |
| 26/11/2025 | 0.139 | 25,928.080 | 20,000 | 670,000 | 0.335 | 20,000 | 0.133 | ||
| 25/11/2025 | 0.140 | 25,894.550 | 70,000 | 690,000 | 0.345 | 50,000 | 0.136 | 20,000 | 0.144 |
| 24/11/2025 | 0.167 | 25,716.500 | 200,000 | 720,000 | 0.360 | 100,000 | 0.167 | 100,000 | 0.160 |
| 21/11/2025 | 0.214 | 25,220.020 | 80,000 | 720,000 | 0.360 | 40,000 | 0.200 | 40,000 | 0.198 |
| 20/11/2025 | 0.151 | 25,835.570 | 300,000 | 720,000 | 0.360 | 160,000 | 0.145 | 140,000 | 0.143 |
| 19/11/2025 | 0.150 | 25,830.650 | 610,000 | 740,000 | 0.370 | 410,000 | 0.144 | 200,000 | 0.141 |
| 18/11/2025 | 0.141 | 25,930.030 | 2,710,000 | 950,000 | 0.475 | 400,000 | 0.134 | 160,000 | 0.124 |
| 17/11/2025 | 0.098 | 26,384.280 | 7,660,000 | 1,190,000 | 0.595 | 5,810,000 | 0.096 | ||
| 14/11/2025 | 0.074 | 26,572.460 | 51,420,000 | 7,000,000 | 3.500 | 50,000 | 0.065 | 4,510,000 | 0.062 |
| 13/11/2025 | 0.031 | 27,073.030 | 56,030,000 | 2,540,000 | 1.270 | 11,950,000 | 0.035 | 7,620,000 | 0.044 |
| 12/11/2025 | 0.042 | 26,922.730 | 95,690,000 | 6,870,000 | 3.435 | 18,990,000 | 0.041 | 13,610,000 | 0.039 |
| 11/11/2025 | 0.063 | 26,696.410 | 18,550,000 | 12,250,000 | 6.125 | 2,990,000 | 0.062 | 1,940,000 | 0.061 |
| 10/11/2025 | 0.066 | 26,649.060 | 15,440,000 | 13,300,000 | 6.650 | 520,000 | 0.091 | 6,380,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |