67922 恒指摩通八九熊４ (R 熊证)
按盘价 
0.059 -0.013 (-18.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.072 | 26,629.960 | 6,310,000 | 550,000 | 0.275 | 1,680,000 | 0.074 | 60,000 | 0.072 |
| 21/01/2026 | 0.074 | 26,585.060 | 15,060,000 | 2,170,000 | 1.085 | 4,140,000 | 0.082 | 3,200,000 | 0.077 |
| 20/01/2026 | 0.083 | 26,487.510 | 12,080,000 | 3,110,000 | 1.555 | 1,480,000 | 0.079 | 2,060,000 | 0.077 |
| 19/01/2026 | 0.077 | 26,563.900 | 7,910,000 | 2,530,000 | 1.265 | 2,480,000 | 0.073 | 560,000 | 0.073 |
| 16/01/2026 | 0.053 | 26,844.960 | 36,390,000 | 4,450,000 | 2.225 | 7,150,000 | 0.036 | 10,030,000 | 0.036 |
| 15/01/2026 | 0.041 | 26,923.620 | 72,150,000 | 1,570,000 | 0.785 | 17,380,000 | 0.037 | 16,470,000 | 0.037 |
| 14/01/2026 | 0.039 | 26,999.810 | 117,800,000 | 2,480,000 | 1.240 | 20,770,000 | 0.037 | 18,640,000 | 0.037 |
| 13/01/2026 | 0.053 | 26,848.470 | 30,070,000 | 4,610,000 | 2.305 | 7,340,000 | 0.036 | 7,480,000 | 0.039 |
| 12/01/2026 | 0.076 | 26,608.480 | 11,100,000 | 4,470,000 | 2.235 | 3,100,000 | 0.104 | 4,150,000 | 0.100 |
| 09/01/2026 | 0.112 | 26,231.790 | 18,750,000 | 3,420,000 | 1.710 | 2,910,000 | 0.114 | 4,040,000 | 0.111 |
| 08/01/2026 | 0.121 | 26,149.310 | 14,360,000 | 2,290,000 | 1.145 | 4,250,000 | 0.118 | 3,910,000 | 0.116 |
| 07/01/2026 | 0.091 | 26,458.950 | 12,540,000 | 2,630,000 | 1.315 | 1,240,000 | 0.083 | 2,440,000 | 0.087 |
| 06/01/2026 | 0.066 | 26,710.450 | 5,030,000 | 1,430,000 | 0.715 | 850,000 | 0.060 | 2,180,000 | 0.065 |
| 05/01/2026 | 0.102 | 26,347.240 | 990,000 | 100,000 | 0.050 | 550,000 | 0.101 | 440,000 | 0.097 |
| 02/01/2026 | 0.103 | 26,338.470 | 330,000 | 210,000 | 0.105 | 60,000 | 0.116 | 270,000 | 0.113 |
| 31/12/2025 | 0.176 | 25,630.540 | 10,000 | 0 | 0.000 | 10,000 | 0.167 | ||
| 30/12/2025 | 0.153 | 25,854.600 | 150,000 | 10,000 | 0.005 | 140,000 | 0.148 | 10,000 | 0.154 |
| 29/12/2025 | 0.169 | 25,635.230 | 20,000 | 140,000 | 0.070 | 20,000 | 0.150 | ||
| 24/12/2025 | 0.150 | 25,818.930 | 0 | 120,000 | 0.060 | ||||
| 23/12/2025 | 0.153 | 25,774.140 | 20,000 | 120,000 | 0.060 | 20,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |