67936 恒指瑞银六九牛Ｕ (R 牛证)
按盘价 
0.224 +0.033 (+17.277%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.191 | 17,284.540 | 1,040,000 | 590,000 | 0.290 | 1,020,000 | 0.179 | 20,000 | 0.191 |
| 24/04/2024 | 0.180 | 17,201.270 | 2,580,000 | 1,590,000 | 0.800 | 1,360,000 | 0.174 | 1,220,000 | 0.167 |
| 23/04/2024 | 0.149 | 16,828.930 | 4,970,000 | 1,730,000 | 0.860 | 2,060,000 | 0.149 | 2,910,000 | 0.139 |
| 22/04/2024 | 0.120 | 16,511.690 | 300,000 | 880,000 | 0.440 | 230,000 | 0.121 | 10,000 | 0.118 |
| 19/04/2024 | 0.096 | 16,224.140 | 3,910,000 | 1,100,000 | 0.550 | 1,790,000 | 0.091 | 2,120,000 | 0.087 |
| 18/04/2024 | 0.114 | 16,385.870 | 1,260,000 | 770,000 | 0.390 | 1,080,000 | 0.113 | 180,000 | 0.099 |
| 17/04/2024 | 0.100 | 16,251.840 | 1,590,000 | 1,670,000 | 0.830 | 700,000 | 0.099 | 890,000 | 0.097 |
| 16/04/2024 | 0.100 | 16,248.970 | 830,000 | 1,480,000 | 0.740 | 830,000 | 0.108 | ||
| 15/04/2024 | 0.135 | 16,600.460 | 2,490,000 | 650,000 | 0.330 | 1,230,000 | 0.132 | 1,260,000 | 0.127 |
| 12/04/2024 | 0.145 | 16,721.690 | 270,000 | 620,000 | 0.310 | 120,000 | 0.152 | 150,000 | 0.156 |
| 11/04/2024 | 0.181 | 17,095.030 | 60,000 | 590,000 | 0.290 | 30,000 | 0.180 | 30,000 | 0.173 |
| 10/04/2024 | 0.183 | 17,139.170 | 340,000 | 590,000 | 0.290 | 330,000 | 0.178 | 10,000 | 0.171 |
| 09/04/2024 | 0.156 | 16,828.070 | 1,140,000 | 910,000 | 0.460 | 520,000 | 0.158 | 620,000 | 0.157 |
| 08/04/2024 | 0.146 | 16,732.850 | 30,000 | 810,000 | 0.400 | 30,000 | 0.143 | ||
| 05/04/2024 | 0.148 | 16,723.920 | 30,000 | 840,000 | 0.420 | 10,000 | 0.149 | 20,000 | 0.139 |
| 03/04/2024 | 0.148 | 16,725.100 | 0 | 830,000 | 0.410 | ||||
| 02/04/2024 | 0.169 | 16,931.520 | 80,000 | 830,000 | 0.410 | 80,000 | 0.170 | ||
| 28/03/2024 | 0.134 | 16,541.420 | 940,000 | 910,000 | 0.460 | 480,000 | 0.141 | 460,000 | 0.131 |
| 27/03/2024 | 0.118 | 16,392.840 | 320,000 | 930,000 | 0.460 | 50,000 | 0.127 | 270,000 | 0.119 |
| 26/03/2024 | 0.140 | 16,618.320 | 210,000 | 710,000 | 0.360 | 180,000 | 0.148 | 30,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |