67940 恒指法巴八十牛Ｒ (R 牛证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.455 | 26,585.060 | 0 | 23,330,000 | 9.332 | ||||
| 20/01/2026 | 0.455 | 26,487.510 | 0 | 23,330,000 | 9.332 | ||||
| 19/01/2026 | 0.460 | 26,563.900 | 0 | 23,330,000 | 9.332 | ||||
| 16/01/2026 | 0.480 | 26,844.960 | 800,000 | 23,330,000 | 9.332 | 800,000 | 0.510 | ||
| 15/01/2026 | 0.495 | 26,923.620 | 1,000,000 | 22,530,000 | 9.012 | 1,000,000 | 0.520 | ||
| 14/01/2026 | 0.495 | 26,999.810 | 3,000,000 | 21,530,000 | 8.612 | 3,000,000 | 0.500 | ||
| 13/01/2026 | 0.475 | 26,848.470 | 5,420,000 | 18,530,000 | 7.412 | 5,420,000 | 0.471 | ||
| 12/01/2026 | 0.455 | 26,608.480 | 0 | 23,950,000 | 9.580 | ||||
| 09/01/2026 | 0.420 | 26,231.790 | 0 | 23,950,000 | 9.580 | ||||
| 08/01/2026 | 0.420 | 26,149.310 | 0 | 23,950,000 | 9.580 | ||||
| 07/01/2026 | 0.450 | 26,458.950 | 0 | 23,950,000 | 9.580 | ||||
| 06/01/2026 | 0.465 | 26,710.450 | 0 | 23,950,000 | 9.580 | ||||
| 05/01/2026 | 0.435 | 26,347.240 | 0 | 23,950,000 | 9.580 | ||||
| 02/01/2026 | 0.435 | 26,338.470 | 10,000 | 23,950,000 | 9.580 | 10,000 | 0.440 | ||
| 31/12/2025 | 0.370 | 25,630.540 | 0 | 23,940,000 | 9.576 | ||||
| 30/12/2025 | 0.390 | 25,854.600 | 0 | 23,940,000 | 9.576 | ||||
| 29/12/2025 | 0.380 | 25,635.230 | 0 | 23,940,000 | 9.576 | ||||
| 24/12/2025 | 0.395 | 25,818.930 | 0 | 23,940,000 | 9.576 | ||||
| 23/12/2025 | 0.395 | 25,774.140 | 0 | 23,940,000 | 9.576 | ||||
| 22/12/2025 | 0.395 | 25,801.770 | 10,000 | 23,940,000 | 9.576 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |