67948 恒指瑞银六甲牛J (R 牛证)
实时 按盘价 升0.340 +0.010 (+3.030%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.33020,891.62040,00060,0000.01040,0000.325
05/02/20250.31520,597.09040,000100,0000.03040,0000.315
04/02/20250.33020,789.960210,00060,0000.010130,0000.32780,0000.315
03/02/20250.29520,217.260120,000110,0000.03060,0000.29560,0000.285
28/01/20250.30020,225.1100110,0000.030
27/01/20250.29520,197.7700110,0000.030
24/01/20250.29520,066.190210,000110,0000.030210,0000.289
23/01/20250.27519,700.560180,000320,0000.08060,0000.285120,0000.278
22/01/20250.28019,778.770150,000260,0000.070150,0000.283
21/01/20250.30020,106.55050,000110,0000.03050,0000.300
20/01/20250.29019,925.81050,000160,0000.04050,0000.290
17/01/20250.27019,584.06050,000110,0000.03050,0000.270
16/01/20250.26519,522.890150,000160,0000.040100,0000.27050,0000.265
15/01/20250.25519,286.07050,000210,0000.05050,0000.255
14/01/20250.25519,219.78060,000260,0000.07060,0000.251
13/01/20250.23818,874.1400200,0000.050
10/01/20250.24619,064.2900200,0000.050
09/01/20250.25519,240.8900200,0000.050
08/01/20250.26019,279.8400200,0000.050
07/01/20250.26019,447.580100,000200,0000.050100,0000.260
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。