日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
06/02/2025 | 0.330 | 20,891.620 | 40,000 | 60,000 | 0.010 | 40,000 | 0.325 | ||
05/02/2025 | 0.315 | 20,597.090 | 40,000 | 100,000 | 0.030 | 40,000 | 0.315 | ||
04/02/2025 | 0.330 | 20,789.960 | 210,000 | 60,000 | 0.010 | 130,000 | 0.327 | 80,000 | 0.315 |
03/02/2025 | 0.295 | 20,217.260 | 120,000 | 110,000 | 0.030 | 60,000 | 0.295 | 60,000 | 0.285 |
28/01/2025 | 0.300 | 20,225.110 | 0 | 110,000 | 0.030 | ||||
27/01/2025 | 0.295 | 20,197.770 | 0 | 110,000 | 0.030 | ||||
24/01/2025 | 0.295 | 20,066.190 | 210,000 | 110,000 | 0.030 | 210,000 | 0.289 | ||
23/01/2025 | 0.275 | 19,700.560 | 180,000 | 320,000 | 0.080 | 60,000 | 0.285 | 120,000 | 0.278 |
22/01/2025 | 0.280 | 19,778.770 | 150,000 | 260,000 | 0.070 | 150,000 | 0.283 | ||
21/01/2025 | 0.300 | 20,106.550 | 50,000 | 110,000 | 0.030 | 50,000 | 0.300 | ||
20/01/2025 | 0.290 | 19,925.810 | 50,000 | 160,000 | 0.040 | 50,000 | 0.290 | ||
17/01/2025 | 0.270 | 19,584.060 | 50,000 | 110,000 | 0.030 | 50,000 | 0.270 | ||
16/01/2025 | 0.265 | 19,522.890 | 150,000 | 160,000 | 0.040 | 100,000 | 0.270 | 50,000 | 0.265 |
15/01/2025 | 0.255 | 19,286.070 | 50,000 | 210,000 | 0.050 | 50,000 | 0.255 | ||
14/01/2025 | 0.255 | 19,219.780 | 60,000 | 260,000 | 0.070 | 60,000 | 0.251 | ||
13/01/2025 | 0.238 | 18,874.140 | 0 | 200,000 | 0.050 | ||||
10/01/2025 | 0.246 | 19,064.290 | 0 | 200,000 | 0.050 | ||||
09/01/2025 | 0.255 | 19,240.890 | 0 | 200,000 | 0.050 | ||||
08/01/2025 | 0.260 | 19,279.840 | 0 | 200,000 | 0.050 | ||||
07/01/2025 | 0.260 | 19,447.580 | 100,000 | 200,000 | 0.050 | 100,000 | 0.260 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 07/02/2025 13:32 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |