67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.187 +0.034 (+22.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.153 | 75.450 | 1,090,000 | 560,000 | 1.400 | 510,000 | 0.154 | 580,000 | 0.153 |
| 18/03/2026 | 0.150 | 75.650 | 1,300,000 | 490,000 | 1.230 | 660,000 | 0.153 | 170,000 | 0.155 |
| 17/03/2026 | 0.129 | 78.200 | 1,080,000 | 980,000 | 2.450 | 480,000 | 0.125 | 540,000 | 0.116 |
| 16/03/2026 | 0.131 | 78.250 | 790,000 | 920,000 | 2.300 | 450,000 | 0.140 | 320,000 | 0.140 |
| 13/03/2026 | 0.121 | 79.000 | 720,000 | 1,050,000 | 2.620 | 180,000 | 0.126 | 370,000 | 0.130 |
| 12/03/2026 | 0.127 | 78.450 | 1,480,000 | 860,000 | 2.150 | 560,000 | 0.139 | 860,000 | 0.135 |
| 11/03/2026 | 0.154 | 75.150 | 520,000 | 560,000 | 1.400 | 170,000 | 0.152 | 330,000 | 0.154 |
| 10/03/2026 | 0.180 | 72.300 | 50,000 | 400,000 | 1.000 | 50,000 | 0.189 | ||
| 09/03/2026 | 0.202 | 70.100 | 0 | 350,000 | 0.880 | ||||
| 06/03/2026 | 0.234 | 66.350 | 300,000 | 350,000 | 0.880 | 300,000 | 0.243 | ||
| 05/03/2026 | 0.255 | 63.650 | 1,100,000 | 650,000 | 1.620 | 800,000 | 0.245 | 220,000 | 0.255 |
| 04/03/2026 | 0.270 | 62.150 | 80,000 | 1,230,000 | 3.080 | 80,000 | 0.270 | ||
| 03/03/2026 | 0.250 | 63.450 | 1,160,000 | 1,150,000 | 2.880 | 180,000 | 0.242 | 980,000 | 0.238 |
| 02/03/2026 | 0.225 | 67.250 | 2,580,000 | 350,000 | 0.880 | 1,360,000 | 0.229 | 1,220,000 | 0.233 |
| 27/02/2026 | 0.211 | 68.350 | 1,010,000 | 490,000 | 1.230 | 550,000 | 0.214 | 460,000 | 0.215 |
| 26/02/2026 | 0.219 | 67.500 | 2,590,000 | 580,000 | 1.450 | 1,180,000 | 0.207 | 1,410,000 | 0.206 |
| 25/02/2026 | 0.190 | 71.100 | 1,960,000 | 350,000 | 0.880 | 950,000 | 0.183 | 950,000 | 0.179 |
| 24/02/2026 | 0.195 | 70.650 | 270,000 | 350,000 | 0.880 | 270,000 | 0.199 | ||
| 23/02/2026 | 0.200 | 69.500 | 300,000 | 620,000 | 1.550 | 300,000 | 0.194 | ||
| 20/02/2026 | 0.214 | 67.850 | 360,000 | 920,000 | 2.300 | 360,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |