67952 小鹏瑞银八四熊Ｃ (R 熊证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.111 | 79.500 | 6,930,000 | 420,000 | 1.050 | 3,000,000 | 0.112 | 2,680,000 | 0.108 |
| 19/01/2026 | 0.109 | 80.100 | 3,630,000 | 740,000 | 1.850 | 1,820,000 | 0.111 | 1,810,000 | 0.109 |
| 16/01/2026 | 0.106 | 80.450 | 6,690,000 | 750,000 | 1.880 | 2,710,000 | 0.100 | 3,170,000 | 0.098 |
| 15/01/2026 | 0.102 | 80.950 | 6,930,000 | 290,000 | 0.730 | 3,390,000 | 0.100 | 2,940,000 | 0.101 |
| 14/01/2026 | 0.092 | 82.200 | 11,040,000 | 740,000 | 1.850 | 5,280,000 | 0.092 | 5,610,000 | 0.093 |
| 13/01/2026 | 0.092 | 82.100 | 22,030,000 | 410,000 | 1.030 | 13,110,000 | 0.082 | 3,880,000 | 0.086 |
| 12/01/2026 | 0.108 | 80.350 | 9,850,000 | 9,640,000 | 24.100 | 1,170,000 | 0.119 | 8,520,000 | 0.130 |
| 09/01/2026 | 0.123 | 78.550 | 19,780,000 | 2,290,000 | 5.730 | 8,710,000 | 0.121 | 10,710,000 | 0.121 |
| 08/01/2026 | 0.116 | 79.000 | 10,220,000 | 290,000 | 0.730 | 9,320,000 | 0.122 | 550,000 | 0.135 |
| 07/01/2026 | 0.126 | 78.050 | 3,690,000 | 9,060,000 | 22.650 | 2,230,000 | 0.129 | 1,180,000 | 0.130 |
| 06/01/2026 | 0.111 | 79.800 | 18,270,000 | 10,110,000 | 25.270 | 6,700,000 | 0.114 | 9,770,000 | 0.116 |
| 05/01/2026 | 0.138 | 76.650 | 9,760,000 | 7,040,000 | 17.600 | 5,280,000 | 0.138 | 3,520,000 | 0.136 |
| 02/01/2026 | 0.111 | 80.350 | 7,950,000 | 8,800,000 | 22.000 | 4,160,000 | 0.109 | 3,500,000 | 0.108 |
| 31/12/2025 | 0.120 | 79.350 | 31,640,000 | 9,460,000 | 23.650 | 16,180,000 | 0.103 | 11,310,000 | 0.106 |
| 30/12/2025 | 0.111 | 80.100 | 2,150,000 | 14,330,000 | 35.830 | 990,000 | 0.116 | 1,160,000 | 0.107 |
| 29/12/2025 | 0.117 | 79.050 | 6,260,000 | 14,160,000 | 35.400 | 680,000 | 0.105 | 4,730,000 | 0.109 |
| 24/12/2025 | 0.144 | 76.100 | 4,540,000 | 10,110,000 | 25.270 | 920,000 | 0.143 | 3,600,000 | 0.149 |
| 23/12/2025 | 0.142 | 76.450 | 8,260,000 | 7,430,000 | 18.570 | 670,000 | 0.138 | 7,350,000 | 0.141 |
| 22/12/2025 | 0.138 | 77.150 | 1,580,000 | 750,000 | 1.880 | 690,000 | 0.136 | 870,000 | 0.137 |
| 19/12/2025 | 0.142 | 76.650 | 8,520,000 | 570,000 | 1.430 | 4,100,000 | 0.161 | 4,300,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |