67958 小鹏汇丰四乙牛Ｆ (R 牛证)
按盘价 
0.029 -0.022 (-43.137%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.051 | 29.150 | 2,800,000 | 1,440,000 | 2.400 | 1,080,000 | 0.053 | 1,720,000 | 0.051 |
| 17/04/2024 | 0.041 | 28.250 | 950,000 | 800,000 | 1.330 | 400,000 | 0.040 | 550,000 | 0.041 |
| 16/04/2024 | 0.035 | 27.650 | 3,140,000 | 650,000 | 1.080 | 2,060,000 | 0.039 | 680,000 | 0.037 |
| 15/04/2024 | 0.052 | 29.300 | 680,000 | 2,030,000 | 3.380 | 260,000 | 0.053 | 320,000 | 0.058 |
| 12/04/2024 | 0.068 | 30.750 | 2,540,000 | 1,970,000 | 3.280 | 1,170,000 | 0.071 | 1,270,000 | 0.073 |
| 11/04/2024 | 0.086 | 32.300 | 3,420,000 | 1,870,000 | 3.120 | 1,330,000 | 0.082 | 1,990,000 | 0.084 |
| 10/04/2024 | 0.083 | 32.150 | 5,680,000 | 1,210,000 | 2.020 | 3,150,000 | 0.079 | 2,380,000 | 0.079 |
| 09/04/2024 | 0.058 | 29.850 | 12,880,000 | 1,980,000 | 3.300 | 6,380,000 | 0.050 | 5,890,000 | 0.050 |
| 08/04/2024 | 0.041 | 28.150 | 4,950,000 | 2,470,000 | 4.120 | 2,320,000 | 0.046 | 2,630,000 | 0.044 |
| 05/04/2024 | 0.048 | 28.950 | 9,980,000 | 2,160,000 | 3.600 | 4,820,000 | 0.047 | 5,160,000 | 0.047 |
| 03/04/2024 | 0.044 | 28.750 | 6,480,000 | 1,820,000 | 3.030 | 4,960,000 | 0.048 | 1,370,000 | 0.046 |
| 02/04/2024 | 0.061 | 30.300 | 6,820,000 | 5,410,000 | 9.020 | 3,390,000 | 0.060 | 3,430,000 | 0.062 |
| 28/03/2024 | 0.081 | 32.100 | 19,140,000 | 5,370,000 | 8.950 | 7,180,000 | 0.081 | 10,910,000 | 0.081 |
| 27/03/2024 | 0.081 | 32.100 | 1,120,000 | 1,640,000 | 2.730 | 240,000 | 0.087 | 760,000 | 0.086 |
| 26/03/2024 | 0.104 | 34.250 | 1,760,000 | 1,120,000 | 1.870 | 880,000 | 0.105 | 880,000 | 0.105 |
| 25/03/2024 | 0.099 | 33.800 | 9,750,000 | 1,120,000 | 1.870 | 4,660,000 | 0.098 | 5,030,000 | 0.098 |
| 22/03/2024 | 0.107 | 34.550 | 4,480,000 | 750,000 | 1.250 | 2,040,000 | 0.109 | 2,440,000 | 0.109 |
| 21/03/2024 | 0.141 | 37.900 | 9,320,000 | 350,000 | 0.580 | 4,520,000 | 0.141 | 4,800,000 | 0.141 |
| 20/03/2024 | 0.169 | 40.550 | 3,600,000 | 70,000 | 0.120 | 1,800,000 | 0.168 | 1,800,000 | 0.168 |
| 19/03/2024 | 0.162 | 39.800 | 5,200,000 | 70,000 | 0.120 | 2,600,000 | 0.155 | 2,600,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |