67960 恒指瑞银八甲牛３ (R 牛证)
按盘价 
0.152 -0.005 (-3.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.157 | 26,563.900 | 0 | 200,000 | 0.100 | ||||
| 16/01/2026 | 0.181 | 26,844.960 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 15/01/2026 | 0.194 | 26,923.620 | 40,000 | 100,000 | 0.050 | 20,000 | 0.207 | 20,000 | 0.195 |
| 14/01/2026 | 0.195 | 26,999.810 | 0 | 100,000 | 0.050 | ||||
| 13/01/2026 | 0.180 | 26,848.470 | 500,000 | 100,000 | 0.050 | 500,000 | 0.176 | ||
| 12/01/2026 | 0.159 | 26,608.480 | 590,000 | 600,000 | 0.300 | 570,000 | 0.156 | 20,000 | 0.132 |
| 09/01/2026 | 0.121 | 26,231.790 | 140,000 | 1,150,000 | 0.570 | 90,000 | 0.120 | 50,000 | 0.129 |
| 08/01/2026 | 0.117 | 26,149.310 | 1,320,000 | 1,190,000 | 0.600 | 380,000 | 0.116 | 940,000 | 0.113 |
| 07/01/2026 | 0.145 | 26,458.950 | 540,000 | 630,000 | 0.320 | 20,000 | 0.144 | 520,000 | 0.144 |
| 06/01/2026 | 0.169 | 26,710.450 | 30,000 | 130,000 | 0.070 | 30,000 | 0.169 | ||
| 05/01/2026 | 0.134 | 26,347.240 | 130,000 | 160,000 | 0.080 | 100,000 | 0.133 | 30,000 | 0.134 |
| 02/01/2026 | 0.134 | 26,338.470 | 6,550,000 | 230,000 | 0.110 | 2,240,000 | 0.108 | 250,000 | 0.119 |
| 31/12/2025 | 0.066 | 25,630.540 | 3,040,000 | 2,220,000 | 1.110 | 1,040,000 | 0.066 | 2,000,000 | 0.073 |
| 30/12/2025 | 0.088 | 25,854.600 | 4,190,000 | 1,260,000 | 0.630 | 3,550,000 | 0.086 | 550,000 | 0.077 |
| 29/12/2025 | 0.071 | 25,635.230 | 4,520,000 | 4,260,000 | 2.130 | 1,520,000 | 0.101 | 2,890,000 | 0.086 |
| 24/12/2025 | 0.088 | 25,818.930 | 3,930,000 | 2,890,000 | 1.440 | 600,000 | 0.090 | ||
| 23/12/2025 | 0.084 | 25,774.140 | 17,000,000 | 3,490,000 | 1.750 | 4,290,000 | 0.094 | 2,100,000 | 0.095 |
| 22/12/2025 | 0.087 | 25,801.770 | 25,000,000 | 5,680,000 | 2.840 | 3,950,000 | 0.086 | 4,610,000 | 0.086 |
| 19/12/2025 | 0.075 | 25,690.530 | 47,760,000 | 5,020,000 | 2.510 | 5,710,000 | 0.073 | 1,540,000 | 0.073 |
| 18/12/2025 | 0.055 | 25,498.130 | 134,770,000 | 9,190,000 | 4.590 | 33,320,000 | 0.044 | 35,800,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |