67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.198 +0.010 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.188 | 25,386.520 | 100,000 | 2,290,000 | 0.763 | 100,000 | 0.188 | ||
| 20/05/2026 | 0.201 | 25,651.120 | 0 | 2,190,000 | 0.730 | ||||
| 19/05/2026 | 0.203 | 25,797.850 | 0 | 2,190,000 | 0.730 | ||||
| 18/05/2026 | 0.202 | 25,675.180 | 0 | 2,190,000 | 0.730 | ||||
| 15/05/2026 | 0.217 | 25,962.730 | 40,000 | 2,190,000 | 0.730 | 40,000 | 0.222 | ||
| 14/05/2026 | 0.235 | 26,389.040 | 20,000 | 2,150,000 | 0.717 | 20,000 | 0.243 | ||
| 13/05/2026 | 0.230 | 26,388.440 | 0 | 2,170,000 | 0.723 | ||||
| 12/05/2026 | 0.230 | 26,347.910 | 0 | 2,170,000 | 0.723 | ||||
| 11/05/2026 | 0.230 | 26,406.840 | 30,000 | 2,170,000 | 0.723 | 30,000 | 0.228 | ||
| 08/05/2026 | 0.230 | 26,393.710 | 100,000 | 2,140,000 | 0.713 | 100,000 | 0.230 | ||
| 07/05/2026 | 0.241 | 26,626.280 | 1,170,000 | 2,040,000 | 0.680 | 1,170,000 | 0.237 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 700,000 | 3,210,000 | 1.070 | 700,000 | 0.217 | ||
| 05/05/2026 | 0.203 | 25,898.610 | 400,000 | 3,910,000 | 1.303 | 400,000 | 0.201 | ||
| 04/05/2026 | 0.220 | 26,095.880 | 280,000 | 3,510,000 | 1.170 | 280,000 | 0.221 | ||
| 30/04/2026 | 0.200 | 25,776.530 | 350,000 | 3,790,000 | 1.263 | 200,000 | 0.200 | 150,000 | 0.201 |
| 29/04/2026 | 0.211 | 26,111.840 | 1,750,000 | 3,840,000 | 1.280 | 1,750,000 | 0.209 | ||
| 28/04/2026 | 0.193 | 25,679.780 | 1,880,000 | 5,590,000 | 1.863 | 80,000 | 0.192 | 1,600,000 | 0.202 |
| 27/04/2026 | 0.207 | 25,925.650 | 0 | 4,070,000 | 1.357 | ||||
| 24/04/2026 | 0.207 | 25,978.070 | 10,000 | 4,070,000 | 1.357 | 10,000 | 0.198 | ||
| 23/04/2026 | 0.206 | 25,915.200 | 50,000 | 4,060,000 | 1.353 | 30,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |