67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.260 | 26,999.810 | 0 | 1,380,000 | 0.460 | ||||
| 13/01/2026 | 0.255 | 26,848.470 | 460,000 | 1,380,000 | 0.460 | 260,000 | 0.262 | 200,000 | 0.270 |
| 12/01/2026 | 0.242 | 26,608.480 | 1,580,000 | 1,440,000 | 0.480 | 1,020,000 | 0.233 | 560,000 | 0.241 |
| 09/01/2026 | 0.226 | 26,231.790 | 650,000 | 1,900,000 | 0.633 | 160,000 | 0.229 | 490,000 | 0.227 |
| 08/01/2026 | 0.221 | 26,149.310 | 1,250,000 | 1,570,000 | 0.523 | 380,000 | 0.225 | 870,000 | 0.220 |
| 07/01/2026 | 0.236 | 26,458.950 | 270,000 | 1,080,000 | 0.360 | 270,000 | 0.236 | ||
| 06/01/2026 | 0.248 | 26,710.450 | 860,000 | 810,000 | 0.270 | 860,000 | 0.244 | ||
| 05/01/2026 | 0.230 | 26,347.240 | 140,000 | 1,670,000 | 0.557 | 70,000 | 0.230 | 70,000 | 0.230 |
| 02/01/2026 | 0.230 | 26,338.470 | 5,050,000 | 1,670,000 | 0.557 | 4,680,000 | 0.222 | 300,000 | 0.229 |
| 31/12/2025 | 0.197 | 25,630.540 | 1,130,000 | 6,050,000 | 2.017 | 1,130,000 | 0.199 | ||
| 30/12/2025 | 0.210 | 25,854.600 | 1,390,000 | 4,920,000 | 1.640 | 1,250,000 | 0.212 | 140,000 | 0.206 |
| 29/12/2025 | 0.203 | 25,635.230 | 1,270,000 | 6,030,000 | 2.010 | 500,000 | 0.222 | 770,000 | 0.208 |
| 24/12/2025 | 0.213 | 25,818.930 | 150,000 | 5,760,000 | 1.920 | 150,000 | 0.214 | ||
| 23/12/2025 | 0.210 | 25,774.140 | 730,000 | 5,610,000 | 1.870 | 730,000 | 0.215 | ||
| 22/12/2025 | 0.210 | 25,801.770 | 770,000 | 6,340,000 | 2.113 | 120,000 | 0.212 | 650,000 | 0.210 |
| 19/12/2025 | 0.206 | 25,690.530 | 290,000 | 5,810,000 | 1.937 | 290,000 | 0.207 | ||
| 18/12/2025 | 0.198 | 25,498.130 | 1,410,000 | 6,100,000 | 2.033 | 780,000 | 0.197 | 630,000 | 0.194 |
| 17/12/2025 | 0.195 | 25,468.780 | 1,210,000 | 6,250,000 | 2.083 | 1,040,000 | 0.193 | 170,000 | 0.190 |
| 16/12/2025 | 0.184 | 25,235.410 | 2,180,000 | 7,120,000 | 2.373 | 80,000 | 0.182 | 2,100,000 | 0.187 |
| 15/12/2025 | 0.203 | 25,628.880 | 650,000 | 5,100,000 | 1.700 | 310,000 | 0.209 | 340,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |