67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.131 +0.009 (+7.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.122 | 24,028.370 | 760,000 | 4,170,000 | 1.390 | 640,000 | 0.120 | 120,000 | 0.120 |
| 09/07/2025 | 0.116 | 23,892.320 | 1,310,000 | 4,690,000 | 1.563 | 180,000 | 0.118 | 1,040,000 | 0.119 |
| 08/07/2025 | 0.129 | 24,148.070 | 1,050,000 | 3,830,000 | 1.277 | 850,000 | 0.123 | 200,000 | 0.125 |
| 07/07/2025 | 0.117 | 23,887.830 | 650,000 | 4,480,000 | 1.493 | 100,000 | 0.115 | 350,000 | 0.118 |
| 04/07/2025 | 0.121 | 23,916.060 | 2,820,000 | 4,230,000 | 1.410 | 940,000 | 0.123 | 430,000 | 0.117 |
| 03/07/2025 | 0.128 | 24,069.940 | 470,000 | 4,740,000 | 1.580 | 10,000 | 0.125 | 10,000 | 0.127 |
| 02/07/2025 | 0.132 | 24,221.410 | 900,000 | 4,740,000 | 1.580 | 400,000 | 0.132 | 10,000 | 0.132 |
| 30/06/2025 | 0.126 | 24,072.280 | 1,100,000 | 5,130,000 | 1.710 | 530,000 | 0.130 | 10,000 | 0.135 |
| 27/06/2025 | 0.134 | 24,284.150 | 2,370,000 | 5,650,000 | 1.883 | 1,040,000 | 0.142 | ||
| 26/06/2025 | 0.138 | 24,325.400 | 2,300,000 | 6,690,000 | 2.230 | 1,630,000 | 0.137 | 310,000 | 0.140 |
| 25/06/2025 | 0.145 | 24,474.670 | 3,030,000 | 8,010,000 | 2.670 | 2,920,000 | 0.138 | 10,000 | 0.137 |
| 24/06/2025 | 0.127 | 24,177.070 | 8,830,000 | 10,920,000 | 3.640 | 700,000 | 0.119 | 5,530,000 | 0.129 |
| 23/06/2025 | 0.106 | 23,689.130 | 2,520,000 | 6,090,000 | 2.030 | 1,540,000 | 0.100 | 940,000 | 0.106 |
| 20/06/2025 | 0.095 | 23,530.480 | 2,870,000 | 6,690,000 | 2.230 | 2,660,000 | 0.094 | 140,000 | 0.096 |
| 19/06/2025 | 0.086 | 23,237.740 | 6,030,000 | 9,210,000 | 3.070 | 570,000 | 0.096 | 5,410,000 | 0.092 |
| 18/06/2025 | 0.108 | 23,710.690 | 900,000 | 4,370,000 | 1.457 | 900,000 | 0.109 | ||
| 17/06/2025 | 0.120 | 23,980.300 | 30,000 | 3,470,000 | 1.157 | 30,000 | 0.121 | ||
| 16/06/2025 | 0.126 | 24,060.990 | 1,690,000 | 3,440,000 | 1.147 | 1,570,000 | 0.125 | 120,000 | 0.120 |
| 13/06/2025 | 0.114 | 23,892.560 | 1,260,000 | 4,890,000 | 1.630 | 200,000 | 0.116 | 370,000 | 0.118 |
| 12/06/2025 | 0.124 | 24,035.380 | 1,420,000 | 4,720,000 | 1.573 | 600,000 | 0.131 | 100,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |