67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.173 | 25,249.480 | 1,240,000 | ||||||
| 03/03/2026 | 0.197 | 25,768.080 | 180,000 | 6,970,000 | 2.323 | 180,000 | 0.198 | ||
| 02/03/2026 | 0.209 | 26,059.850 | 2,270,000 | 6,790,000 | 2.263 | 100,000 | 0.214 | 2,170,000 | 0.212 |
| 27/02/2026 | 0.236 | 26,630.540 | 250,000 | 4,720,000 | 1.573 | 250,000 | 0.233 | ||
| 26/02/2026 | 0.228 | 26,381.020 | 2,480,000 | 4,970,000 | 1.657 | 100,000 | 0.250 | 2,380,000 | 0.230 |
| 25/02/2026 | 0.243 | 26,765.720 | 1,800,000 | 2,690,000 | 0.897 | 1,800,000 | 0.245 | ||
| 24/02/2026 | 0.235 | 26,590.320 | 2,300,000 | 4,490,000 | 1.497 | 2,300,000 | 0.236 | ||
| 23/02/2026 | 0.265 | 27,081.910 | 550,000 | 2,190,000 | 0.730 | 550,000 | 0.258 | ||
| 20/02/2026 | 0.231 | 26,413.350 | 60,000 | 2,740,000 | 0.913 | 60,000 | 0.231 | ||
| 16/02/2026 | 0.242 | 26,705.940 | 100,000 | 2,680,000 | 0.893 | 100,000 | 0.239 | ||
| 13/02/2026 | 0.233 | 26,567.120 | 670,000 | 2,780,000 | 0.927 | 670,000 | 0.237 | ||
| 12/02/2026 | 0.260 | 27,032.540 | 210,000 | 2,110,000 | 0.703 | 100,000 | 0.260 | 110,000 | 0.260 |
| 11/02/2026 | 0.270 | 27,266.380 | 50,000 | 2,100,000 | 0.700 | 50,000 | 0.270 | ||
| 10/02/2026 | 0.265 | 27,183.150 | 0 | 2,150,000 | 0.717 | ||||
| 09/02/2026 | 0.260 | 27,027.160 | 150,000 | 2,150,000 | 0.717 | 150,000 | 0.258 | ||
| 06/02/2026 | 0.237 | 26,559.950 | 760,000 | 2,300,000 | 0.767 | 120,000 | 0.231 | 540,000 | 0.231 |
| 05/02/2026 | 0.255 | 26,885.240 | 940,000 | 1,880,000 | 0.627 | 320,000 | 0.248 | 620,000 | 0.238 |
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 1,580,000 | 0.527 | ||||
| 03/02/2026 | 0.255 | 26,834.770 | 300,000 | 1,580,000 | 0.527 | 300,000 | 0.257 | ||
| 02/02/2026 | 0.245 | 26,775.570 | 730,000 | 1,880,000 | 0.627 | 730,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |