67986 石药法兴七九熊Ａ (R 熊证)
按盘价 
0.400 -0.005 (-1.235%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.405 | 8.920 | 20,000 | 198,000 | 0.495 | 20,000 | 0.418 | ||
| 22/04/2026 | 0.410 | 8.770 | 20,000 | 178,000 | 0.445 | 20,000 | 0.410 | ||
| 21/04/2026 | 0.395 | 8.970 | 0 | 158,000 | 0.395 | ||||
| 20/04/2026 | 0.395 | 9.010 | 60,000 | 158,000 | 0.395 | 60,000 | 0.406 | ||
| 17/04/2026 | 0.400 | 8.960 | 12,000 | 98,000 | 0.245 | 2,000 | 0.405 | 10,000 | 0.395 |
| 16/04/2026 | 0.355 | 9.350 | 0 | 90,000 | 0.225 | ||||
| 15/04/2026 | 0.355 | 9.440 | 0 | 90,000 | 0.225 | ||||
| 14/04/2026 | 0.380 | 9.160 | 10,000 | 90,000 | 0.225 | 10,000 | 0.390 | ||
| 13/04/2026 | 0.380 | 9.000 | 0 | 80,000 | 0.200 | ||||
| 10/04/2026 | 0.370 | 9.260 | 0 | 80,000 | 0.200 | ||||
| 09/04/2026 | 0.370 | 9.110 | 2,000 | 80,000 | 0.200 | 2,000 | 0.350 | ||
| 08/04/2026 | 0.350 | 9.310 | 52,000 | 82,000 | 0.205 | 2,000 | 0.340 | 50,000 | 0.348 |
| 02/04/2026 | 0.330 | 9.710 | 18,000 | 34,000 | 0.085 | 18,000 | 0.340 | ||
| 01/04/2026 | 0.330 | 9.620 | 8,000 | 16,000 | 0.040 | 8,000 | 0.345 | ||
| 31/03/2026 | 0.370 | 9.100 | 0 | 24,000 | 0.060 | ||||
| 30/03/2026 | 0.365 | 9.280 | 6,000 | 24,000 | 0.060 | 6,000 | 0.370 | ||
| 27/03/2026 | 0.365 | 9.290 | 2,000 | 18,000 | 0.045 | 2,000 | 0.365 | ||
| 26/03/2026 | 0.455 | 8.160 | 0 | 16,000 | 0.040 | ||||
| 25/03/2026 | 0.445 | 8.490 | 0 | 16,000 | 0.040 | ||||
| 24/03/2026 | 0.445 | 8.330 | 0 | 16,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |