67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.032 | 4.400 | 0 | 70,000 | 0.090 | ||||
| 08/12/2025 | 0.035 | 4.430 | 220,000 | 70,000 | 0.090 | 150,000 | 0.037 | ||
| 05/12/2025 | 0.044 | 4.550 | 570,000 | 220,000 | 0.270 | 570,000 | 0.040 | ||
| 04/12/2025 | 0.041 | 4.510 | 0 | 790,000 | 0.990 | ||||
| 03/12/2025 | 0.039 | 4.480 | 780,000 | 790,000 | 0.990 | 700,000 | 0.046 | ||
| 02/12/2025 | 0.046 | 4.570 | 300,000 | 90,000 | 0.110 | 300,000 | 0.045 | ||
| 01/12/2025 | 0.048 | 4.550 | 0 | 390,000 | 0.490 | ||||
| 28/11/2025 | 0.049 | 4.560 | 160,000 | 390,000 | 0.490 | 160,000 | 0.050 | ||
| 27/11/2025 | 0.054 | 4.610 | 160,000 | 550,000 | 0.690 | 150,000 | 0.054 | ||
| 26/11/2025 | 0.054 | 4.630 | 1,370,000 | 400,000 | 0.500 | 1,020,000 | 0.054 | ||
| 25/11/2025 | 0.054 | 4.630 | 300,000 | 1,420,000 | 1.770 | 150,000 | 0.050 | ||
| 24/11/2025 | 0.049 | 4.600 | 1,410,000 | 1,570,000 | 1.960 | 680,000 | 0.050 | 650,000 | 0.048 |
| 21/11/2025 | 0.047 | 4.540 | 7,510,000 | 1,600,000 | 2.000 | 4,160,000 | 0.050 | 2,100,000 | 0.048 |
| 20/11/2025 | 0.054 | 4.630 | 3,270,000 | 3,660,000 | 4.580 | 1,030,000 | 0.052 | 1,220,000 | 0.049 |
| 19/11/2025 | 0.047 | 4.540 | 2,110,000 | 3,470,000 | 4.340 | 1,550,000 | 0.048 | ||
| 18/11/2025 | 0.045 | 4.530 | 1,840,000 | 1,920,000 | 2.400 | 860,000 | 0.046 | 980,000 | 0.048 |
| 17/11/2025 | 0.052 | 4.600 | 300,000 | 1,800,000 | 2.250 | 300,000 | 0.052 | ||
| 14/11/2025 | 0.054 | 4.620 | 1,400,000 | 1,500,000 | 1.880 | 1,400,000 | 0.056 | ||
| 13/11/2025 | 0.055 | 4.630 | 0 | 100,000 | 0.120 | ||||
| 12/11/2025 | 0.051 | 4.590 | 100,000 | 100,000 | 0.120 | 100,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |