67991 中行瑞银八八牛Ｃ (R 牛证)
按盘价 
0.081 -0.003 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.084 | 5.090 | 140,000 | 480,000 | 0.600 | 140,000 | 0.086 | ||
| 30/04/2026 | 0.081 | 5.060 | 320,000 | 340,000 | 0.430 | 200,000 | 0.083 | 40,000 | 0.082 |
| 29/04/2026 | 0.090 | 5.180 | 0 | 500,000 | 0.620 | ||||
| 28/04/2026 | 0.087 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 27/04/2026 | 0.088 | 5.120 | 0 | 500,000 | 0.620 | ||||
| 24/04/2026 | 0.088 | 5.150 | 0 | 500,000 | 0.620 | ||||
| 23/04/2026 | 0.087 | 5.140 | 0 | 500,000 | 0.620 | ||||
| 22/04/2026 | 0.087 | 5.110 | 250,000 | 500,000 | 0.620 | 240,000 | 0.087 | ||
| 21/04/2026 | 0.096 | 5.250 | 40,000 | 740,000 | 0.920 | 40,000 | 0.096 | ||
| 20/04/2026 | 0.093 | 5.210 | 1,010,000 | 700,000 | 0.880 | 1,010,000 | 0.092 | ||
| 17/04/2026 | 0.087 | 5.110 | 10,000 | 1,710,000 | 2.140 | 10,000 | 0.087 | ||
| 16/04/2026 | 0.087 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 15/04/2026 | 0.086 | 5.130 | 0 | 1,700,000 | 2.120 | ||||
| 14/04/2026 | 0.084 | 5.110 | 420,000 | 1,700,000 | 2.120 | 290,000 | 0.083 | ||
| 13/04/2026 | 0.079 | 5.040 | 20,000 | 1,990,000 | 2.490 | 20,000 | 0.075 | ||
| 10/04/2026 | 0.077 | 5.040 | 60,000 | 2,010,000 | 2.510 | 60,000 | 0.077 | ||
| 09/04/2026 | 0.077 | 5.030 | 10,000 | 2,070,000 | 2.590 | ||||
| 08/04/2026 | 0.075 | 5.010 | 1,240,000 | 2,070,000 | 2.590 | 1,000,000 | 0.080 | ||
| 02/04/2026 | 0.079 | 5.060 | 0 | 3,070,000 | 3.840 | ||||
| 01/04/2026 | 0.076 | 5.010 | 810,000 | 3,070,000 | 3.840 | 120,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |