67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.178 -0.005 (-2.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.183 | 26,563.900 | 0 | 6,340,000 | 3.170 | ||||
| 16/01/2026 | 0.206 | 26,844.960 | 0 | 6,340,000 | 3.170 | ||||
| 15/01/2026 | 0.221 | 26,923.620 | 10,000 | 6,340,000 | 3.170 | 10,000 | 0.235 | ||
| 14/01/2026 | 0.220 | 26,999.810 | 0 | 6,350,000 | 3.175 | ||||
| 13/01/2026 | 0.203 | 26,848.470 | 550,000 | 6,350,000 | 3.175 | 550,000 | 0.215 | ||
| 12/01/2026 | 0.181 | 26,608.480 | 160,000 | 6,900,000 | 3.450 | 60,000 | 0.179 | 100,000 | 0.156 |
| 09/01/2026 | 0.147 | 26,231.790 | 100,000 | 6,860,000 | 3.430 | 100,000 | 0.148 | ||
| 08/01/2026 | 0.140 | 26,149.310 | 410,000 | 6,760,000 | 3.380 | 100,000 | 0.136 | 310,000 | 0.135 |
| 07/01/2026 | 0.172 | 26,458.950 | 50,000 | 6,550,000 | 3.275 | 50,000 | 0.182 | ||
| 06/01/2026 | 0.193 | 26,710.450 | 0 | 6,500,000 | 3.250 | ||||
| 05/01/2026 | 0.162 | 26,347.240 | 70,000 | 6,500,000 | 3.250 | 70,000 | 0.166 | ||
| 02/01/2026 | 0.161 | 26,338.470 | 910,000 | 6,570,000 | 3.285 | 560,000 | 0.131 | 350,000 | 0.115 |
| 31/12/2025 | 0.094 | 25,630.540 | 460,000 | 6,780,000 | 3.390 | 300,000 | 0.094 | 160,000 | 0.100 |
| 30/12/2025 | 0.116 | 25,854.600 | 1,350,000 | 6,920,000 | 3.460 | 880,000 | 0.112 | 470,000 | 0.101 |
| 29/12/2025 | 0.099 | 25,635.230 | 920,000 | 7,330,000 | 3.665 | 300,000 | 0.110 | 620,000 | 0.120 |
| 24/12/2025 | 0.116 | 25,818.930 | 0 | 7,010,000 | 3.505 | ||||
| 23/12/2025 | 0.111 | 25,774.140 | 2,580,000 | 7,010,000 | 3.505 | 1,570,000 | 0.120 | 1,010,000 | 0.117 |
| 22/12/2025 | 0.115 | 25,801.770 | 1,700,000 | 7,570,000 | 3.785 | 1,190,000 | 0.112 | 380,000 | 0.111 |
| 19/12/2025 | 0.103 | 25,690.530 | 8,970,000 | 8,380,000 | 4.190 | 2,400,000 | 0.098 | 30,000 | 0.107 |
| 18/12/2025 | 0.083 | 25,498.130 | 12,810,000 | 10,750,000 | 5.375 | 4,620,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |