67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.144 +0.016 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.128 | 25,935.900 | 620,000 | 2,500,000 | 1.250 | 300,000 | 0.119 | 320,000 | 0.120 |
| 03/12/2025 | 0.110 | 25,760.730 | 820,000 | 2,480,000 | 1.240 | 390,000 | 0.122 | 430,000 | 0.128 |
| 02/12/2025 | 0.141 | 26,095.050 | 20,000 | 2,440,000 | 1.220 | 20,000 | 0.150 | ||
| 01/12/2025 | 0.130 | 26,033.260 | 40,000 | 2,420,000 | 1.210 | 20,000 | 0.129 | 20,000 | 0.132 |
| 28/11/2025 | 0.122 | 25,858.890 | 1,660,000 | 2,420,000 | 1.210 | 1,160,000 | 0.124 | 500,000 | 0.120 |
| 27/11/2025 | 0.125 | 25,945.930 | 610,000 | 3,080,000 | 1.540 | 360,000 | 0.122 | 250,000 | 0.129 |
| 26/11/2025 | 0.125 | 25,928.080 | 140,000 | 3,190,000 | 1.595 | 50,000 | 0.141 | 90,000 | 0.140 |
| 25/11/2025 | 0.123 | 25,894.550 | 2,580,000 | 3,150,000 | 1.575 | 1,840,000 | 0.125 | 80,000 | 0.124 |
| 24/11/2025 | 0.095 | 25,716.500 | 15,410,000 | 4,910,000 | 2.455 | 5,210,000 | 0.085 | 2,170,000 | 0.081 |
| 21/11/2025 | 0.050 | 25,220.020 | 26,610,000 | 7,950,000 | 3.975 | 4,050,000 | 0.061 | 7,860,000 | 0.066 |
| 20/11/2025 | 0.115 | 25,835.570 | 16,770,000 | 4,140,000 | 2.070 | 5,070,000 | 0.120 | 6,030,000 | 0.117 |
| 19/11/2025 | 0.116 | 25,830.650 | 4,370,000 | 3,180,000 | 1.590 | 2,140,000 | 0.124 | 2,230,000 | 0.128 |
| 18/11/2025 | 0.124 | 25,930.030 | 3,710,000 | 3,090,000 | 1.545 | 1,640,000 | 0.138 | 2,070,000 | 0.138 |
| 17/11/2025 | 0.170 | 26,384.280 | 0 | 2,660,000 | 1.330 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 2,660,000 | 1.330 | ||||
| 13/11/2025 | 0.241 | 27,073.030 | 300,000 | 2,660,000 | 1.330 | 300,000 | 0.248 | ||
| 12/11/2025 | 0.227 | 26,922.730 | 1,090,000 | 2,960,000 | 1.480 | 1,090,000 | 0.235 | ||
| 11/11/2025 | 0.202 | 26,696.410 | 420,000 | 4,050,000 | 2.025 | 210,000 | 0.197 | 210,000 | 0.209 |
| 10/11/2025 | 0.198 | 26,649.060 | 160,000 | 4,050,000 | 2.025 | 160,000 | 0.194 | ||
| 07/11/2025 | 0.157 | 26,241.830 | 410,000 | 4,210,000 | 2.105 | 240,000 | 0.165 | 170,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |