日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
08/05/2024 | 0.300 | 18,313.860 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.315 | 18,479.370 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.315 | 18,578.300 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.305 | 18,475.920 | 0 | 10,000 | 0.010 | ||||
02/05/2024 | 0.280 | 18,207.130 | 0 | 10,000 | 0.010 | ||||
30/04/2024 | 0.243 | 17,763.030 | 0 | 10,000 | 0.010 | ||||
29/04/2024 | 0.239 | 17,746.910 | 0 | 10,000 | 0.010 | ||||
26/04/2024 | 0.234 | 17,651.150 | 10,000 | 10,000 | 0.010 | 10,000 | 0.239 | ||
25/04/2024 | 0.192 | 17,284.540 | 0 | 20,000 | 0.020 | ||||
24/04/2024 | 0.184 | 17,201.270 | 0 | 20,000 | 0.020 | ||||
23/04/2024 | 0.151 | 16,828.930 | 0 | 20,000 | 0.020 | ||||
22/04/2024 | 0.120 | 16,511.690 | 0 | 20,000 | 0.020 | ||||
19/04/2024 | 0.094 | 16,224.140 | 0 | 20,000 | 0.020 | ||||
18/04/2024 | 0.109 | 16,385.870 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.095 | 16,251.840 | 0 | 20,000 | 0.020 | ||||
16/04/2024 | 0.095 | 16,248.970 | 0 | 20,000 | 0.020 | ||||
15/04/2024 | 0.131 | 16,600.460 | 0 | 20,000 | 0.020 | ||||
12/04/2024 | 0.140 | 16,721.690 | 0 | 20,000 | 0.020 | ||||
11/04/2024 | 0.179 | 17,095.030 | 0 | 20,000 | 0.020 | ||||
10/04/2024 | 0.182 | 17,139.170 | 0 | 20,000 | 0.020 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 09/05/2024 17:13 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |