67999 恒指法兴七八牛Q (R 牛证)
实时 按盘价 升0.285 +0.020 (+7.547%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/07/20250.26523,887.8300100,0000.050
04/07/20250.26523,916.06020,000100,0000.05020,0000.263
03/07/20250.27524,069.94010,00080,0000.04010,0000.275
02/07/20250.29024,221.410070,0000.035
30/06/20250.28524,072.28020,00070,0000.03520,0000.295
27/06/20250.30024,284.150050,0000.025
26/06/20250.30524,325.400050,0000.025
25/06/20250.31524,474.67010,00050,0000.02510,0000.305
24/06/20250.28524,177.070100,00060,0000.030100,0000.273
23/06/20250.24023,689.1300160,0000.080
20/06/20250.21723,530.4800160,0000.080
19/06/20250.19723,237.74060,000160,0000.08060,0000.204
18/06/20250.24323,710.69070,000100,0000.05070,0000.246
17/06/20250.27023,980.30010,00030,0000.01510,0000.270
16/06/20250.27524,060.990020,0000.010
13/06/20250.26023,892.56070,00020,0000.01050,0000.26520,0000.265
12/06/20250.28024,035.380150,00050,0000.02550,0000.295100,0000.295
11/06/20250.31024,366.94050,00000.00050,0000.310
10/06/20250.28024,162.870050,0000.025
09/06/20250.28024,181.430050,0000.025
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。