日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/07/2025 | 0.265 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
04/07/2025 | 0.265 | 23,916.060 | 20,000 | 100,000 | 0.050 | 20,000 | 0.263 | ||
03/07/2025 | 0.275 | 24,069.940 | 10,000 | 80,000 | 0.040 | 10,000 | 0.275 | ||
02/07/2025 | 0.290 | 24,221.410 | 0 | 70,000 | 0.035 | ||||
30/06/2025 | 0.285 | 24,072.280 | 20,000 | 70,000 | 0.035 | 20,000 | 0.295 | ||
27/06/2025 | 0.300 | 24,284.150 | 0 | 50,000 | 0.025 | ||||
26/06/2025 | 0.305 | 24,325.400 | 0 | 50,000 | 0.025 | ||||
25/06/2025 | 0.315 | 24,474.670 | 10,000 | 50,000 | 0.025 | 10,000 | 0.305 | ||
24/06/2025 | 0.285 | 24,177.070 | 100,000 | 60,000 | 0.030 | 100,000 | 0.273 | ||
23/06/2025 | 0.240 | 23,689.130 | 0 | 160,000 | 0.080 | ||||
20/06/2025 | 0.217 | 23,530.480 | 0 | 160,000 | 0.080 | ||||
19/06/2025 | 0.197 | 23,237.740 | 60,000 | 160,000 | 0.080 | 60,000 | 0.204 | ||
18/06/2025 | 0.243 | 23,710.690 | 70,000 | 100,000 | 0.050 | 70,000 | 0.246 | ||
17/06/2025 | 0.270 | 23,980.300 | 10,000 | 30,000 | 0.015 | 10,000 | 0.270 | ||
16/06/2025 | 0.275 | 24,060.990 | 0 | 20,000 | 0.010 | ||||
13/06/2025 | 0.260 | 23,892.560 | 70,000 | 20,000 | 0.010 | 50,000 | 0.265 | 20,000 | 0.265 |
12/06/2025 | 0.280 | 24,035.380 | 150,000 | 50,000 | 0.025 | 50,000 | 0.295 | 100,000 | 0.295 |
11/06/2025 | 0.310 | 24,366.940 | 50,000 | 0 | 0.000 | 50,000 | 0.310 | ||
10/06/2025 | 0.280 | 24,162.870 | 0 | 50,000 | 0.025 | ||||
09/06/2025 | 0.280 | 24,181.430 | 0 | 50,000 | 0.025 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/07/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |