68003 腾讯瑞银六乙牛Ｉ (R 牛证)
按盘价 
0.194 +0.024 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.170 | 411.400 | 150,000 | 380,000 | 0.380 | 150,000 | 0.174 | ||
| 07/10/2026 | 0.188 | 420.600 | 50,000 | 530,000 | 0.530 | 50,000 | 0.193 | ||
| 06/10/2026 | 0.202 | 428.200 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.190 | 423.000 | 0 | 480,000 | 0.480 | ||||
| 02/10/2026 | 0.189 | 421.200 | 0 | 480,000 | 0.480 | ||||
| 30/09/2026 | 0.211 | 431.000 | 0 | 480,000 | 0.480 | ||||
| 29/09/2026 | 0.212 | 432.000 | 0 | 480,000 | 0.480 | ||||
| 28/09/2026 | 0.227 | 439.800 | 0 | 480,000 | 0.480 | ||||
| 25/09/2026 | 0.222 | 436.600 | 0 | 480,000 | 0.480 | ||||
| 24/09/2026 | 0.224 | 438.400 | 300,000 | 480,000 | 0.480 | 100,000 | 0.217 | 70,000 | 0.217 |
| 23/09/2026 | 0.229 | 441.000 | 2,220,000 | 510,000 | 0.510 | 995,000 | 0.227 | 1,225,000 | 0.232 |
| 22/09/2026 | 0.249 | 451.600 | 540,000 | 280,000 | 0.280 | 415,000 | 0.253 | 5,000 | 0.249 |
| 21/09/2026 | 0.207 | 430.000 | 2,600,000 | 690,000 | 0.690 | 1,510,000 | 0.207 | 1,090,000 | 0.200 |
| 18/09/2026 | 0.189 | 419.000 | 485,000 | 1,110,000 | 1.110 | 60,000 | 0.189 | 425,000 | 0.189 |
| 17/09/2026 | 0.201 | 426.000 | 0 | 745,000 | 0.740 | ||||
| 16/09/2026 | 0.215 | 433.400 | 0 | 745,000 | 0.740 | ||||
| 15/09/2026 | 0.224 | 438.800 | 370,000 | 745,000 | 0.740 | 370,000 | 0.217 | ||
| 14/09/2026 | 0.210 | 430.600 | 1,540,000 | 1,115,000 | 1.110 | 865,000 | 0.213 | 675,000 | 0.209 |
| 11/09/2026 | 0.206 | 428.400 | 1,425,000 | 1,305,000 | 1.310 | 865,000 | 0.205 | 560,000 | 0.206 |
| 10/09/2026 | 0.200 | 425.600 | 1,535,000 | 1,610,000 | 1.610 | 425,000 | 0.200 | 990,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |