68009 京东法兴六五牛Ｇ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

68009 京东法兴六五牛Ｇ (R 牛证)

按盘价

0.016 -0.002 (-11.111%)

日期	牛熊证价格	相关资产价格	牛熊证成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
28/01/2026	0.018	116.300	23,742,500	8,387,500	8.388	12,775,000	0.016	10,575,000	0.017
27/01/2026	0.014	113.500	7,825,000	10,587,500	10.588	3,927,500	0.016	3,542,500	0.014
26/01/2026	0.018	116.000	26,040,000	10,972,500	10.972	12,535,000	0.018	11,727,500	0.018
23/01/2026	0.017	114.800	55,930,000	11,780,000	11.780	27,975,000	0.018	27,880,000	0.018
22/01/2026	0.014	113.900	775,000	11,875,000	11.875	775,000	0.014
21/01/2026	0.013	112.800	3,060,000	12,650,000	12.650	1,720,000	0.012	1,215,000	0.013
20/01/2026	0.013	112.400	9,710,000	13,155,000	13.155	3,215,000	0.014	6,192,500	0.014
19/01/2026	0.012	112.300	1,327,500	10,177,500	10.178	240,000	0.012	1,087,500	0.013
16/01/2026	0.014	113.600	6,127,500	9,330,000	9.330	3,535,000	0.016	50,000	0.014
15/01/2026	0.018	115.100	4,562,500	12,815,000	12.815	550,000	0.018	3,892,500	0.018
14/01/2026	0.019	115.900	2,777,500	9,472,500	9.472	1,020,000	0.019	1,757,500	0.019
13/01/2026	0.023	117.400	11,272,500	8,735,000	8.735	8,357,500	0.025	110,000	0.025
12/01/2026	0.020	116.900	50,370,000	16,982,500	16.982	20,412,500	0.020	28,312,500	0.021
09/01/2026	0.017	114.600	27,065,000	9,082,500	9.082	14,117,500	0.018	11,375,000	0.018
08/01/2026	0.011	111.700	9,130,000	11,825,000	11.825	5,082,500	0.012	3,400,000	0.012
07/01/2026	0.016	114.000	3,817,500	13,507,500	13.508	730,000	0.016	2,087,500	0.016
06/01/2026	0.018	115.500	28,417,500	12,150,000	12.150	12,577,500	0.020	14,652,500	0.020
05/01/2026	0.015	113.700	707,500	10,075,000	10.075	607,500	0.016
02/01/2026	0.017	115.100	2,857,500	10,682,500	10.683	1,135,000	0.015	722,500	0.017
31/12/2025	0.011	111.600	2,420,000	11,095,000	11.095	2,420,000	0.011

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 29/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。