68016 腾讯法兴五甲牛Ｉ (R 牛证)
按盘价 
0.103 +0.008 (+8.421%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.095 | 502.000 | 1,255,000 | 32,855,000 | 32.855 | 635,000 | 0.087 | 300,000 | 0.088 |
| 04/07/2025 | 0.087 | 496.800 | 4,310,000 | 33,190,000 | 33.190 | 2,240,000 | 0.088 | 1,100,000 | 0.091 |
| 03/07/2025 | 0.094 | 501.000 | 5,870,000 | 34,330,000 | 34.330 | 1,715,000 | 0.089 | 2,405,000 | 0.091 |
| 02/07/2025 | 0.098 | 501.500 | 2,495,000 | 33,640,000 | 33.640 | 1,135,000 | 0.096 | 925,000 | 0.099 |
| 30/06/2025 | 0.106 | 503.000 | 7,120,000 | 33,850,000 | 33.850 | 3,990,000 | 0.105 | 2,640,000 | 0.107 |
| 27/06/2025 | 0.117 | 513.000 | 1,800,000 | 35,200,000 | 35.200 | 1,000,000 | 0.117 | 120,000 | 0.122 |
| 26/06/2025 | 0.116 | 513.000 | 2,205,000 | 36,080,000 | 36.080 | 340,000 | 0.112 | 20,000 | 0.116 |
| 25/06/2025 | 0.119 | 512.500 | 4,760,000 | 36,400,000 | 36.400 | 1,160,000 | 0.117 | 1,370,000 | 0.121 |
| 24/06/2025 | 0.112 | 509.500 | 8,840,000 | 36,190,000 | 36.190 | 1,525,000 | 0.110 | 3,620,000 | 0.111 |
| 23/06/2025 | 0.099 | 504.000 | 14,410,000 | 34,095,000 | 34.095 | 5,490,000 | 0.090 | 4,090,000 | 0.092 |
| 20/06/2025 | 0.099 | 505.500 | 17,610,000 | 35,495,000 | 35.495 | 1,970,000 | 0.091 | 12,960,000 | 0.094 |
| 19/06/2025 | 0.090 | 498.000 | 23,045,000 | 24,505,000 | 24.505 | 9,115,000 | 0.092 | 11,490,000 | 0.093 |
| 18/06/2025 | 0.109 | 508.000 | 1,310,000 | 22,130,000 | 22.130 | 530,000 | 0.110 | 490,000 | 0.106 |
| 17/06/2025 | 0.121 | 513.500 | 4,655,000 | 22,170,000 | 22.170 | 2,270,000 | 0.116 | 1,925,000 | 0.113 |
| 16/06/2025 | 0.117 | 509.500 | 2,475,000 | 22,515,000 | 22.515 | 670,000 | 0.107 | 1,245,000 | 0.110 |
| 13/06/2025 | 0.113 | 510.000 | 8,835,000 | 21,940,000 | 21.940 | 4,725,000 | 0.117 | 2,295,000 | 0.120 |
| 12/06/2025 | 0.114 | 510.000 | 3,165,000 | 24,370,000 | 24.370 | 1,470,000 | 0.124 | 630,000 | 0.115 |
| 11/06/2025 | 0.130 | 518.000 | 9,405,000 | 25,210,000 | 25.210 | 2,395,000 | 0.129 | 4,860,000 | 0.127 |
| 10/06/2025 | 0.121 | 513.500 | 5,055,000 | 22,745,000 | 22.745 | 3,450,000 | 0.125 | 695,000 | 0.123 |
| 09/06/2025 | 0.128 | 518.000 | 7,095,000 | 25,500,000 | 25.500 | 2,000,000 | 0.135 | 3,070,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |