68017 理想花旗五四牛Ａ (R 牛证)
按盘价 
0.052 -0.004 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.052 | 102.500 | 1,290,000 | ||||||
| 13/05/2024 | 0.056 | 105.000 | 2,270,000 | 230,000 | 0.580 | 1,085,000 | 0.053 | 1,185,000 | 0.053 |
| 10/05/2024 | 0.058 | 105.500 | 2,685,000 | 130,000 | 0.330 | 1,415,000 | 0.057 | 1,270,000 | 0.058 |
| 09/05/2024 | 0.061 | 107.200 | 750,000 | 275,000 | 0.690 | 375,000 | 0.060 | 375,000 | 0.059 |
| 08/05/2024 | 0.067 | 109.400 | 1,365,000 | 275,000 | 0.690 | 640,000 | 0.071 | 725,000 | 0.070 |
| 07/05/2024 | 0.078 | 115.000 | 170,000 | 190,000 | 0.480 | 170,000 | 0.076 | ||
| 06/05/2024 | 0.083 | 117.800 | 65,000 | 20,000 | 0.050 | 60,000 | 0.083 | 5,000 | 0.084 |
| 03/05/2024 | 0.068 | 111.000 | 1,000,000 | 75,000 | 0.190 | 500,000 | 0.069 | 500,000 | 0.070 |
| 02/05/2024 | 0.061 | 107.600 | 1,350,000 | 75,000 | 0.190 | 725,000 | 0.055 | 625,000 | 0.055 |
| 30/04/2024 | 0.054 | 104.000 | 925,000 | 175,000 | 0.440 | 395,000 | 0.055 | 530,000 | 0.055 |
| 29/04/2024 | 0.048 | 101.300 | 3,620,000 | 40,000 | 0.100 | 1,910,000 | 0.049 | 1,710,000 | 0.049 |
| 26/04/2024 | 0.043 | 98.900 | 2,555,000 | 240,000 | 0.600 | 1,680,000 | 0.038 | 875,000 | 0.035 |
| 25/04/2024 | 0.031 | 93.500 | 2,860,000 | 1,045,000 | 2.610 | 1,245,000 | 0.031 | 1,515,000 | 0.030 |
| 24/04/2024 | 0.038 | 96.550 | 5,465,000 | 775,000 | 1.940 | 2,275,000 | 0.037 | 2,650,000 | 0.038 |
| 23/04/2024 | 0.041 | 98.350 | 6,905,000 | 400,000 | 1.000 | 3,480,000 | 0.038 | 3,105,000 | 0.037 |
| 22/04/2024 | 0.039 | 97.450 | 15,150,000 | 775,000 | 1.940 | 7,075,000 | 0.048 | 7,850,000 | 0.047 |
| 19/04/2024 | 0.058 | 106.300 | 6,250,000 | 0 | 0.000 | 3,125,000 | 0.062 | 3,125,000 | 0.063 |
| 18/04/2024 | 0.077 | 114.800 | 10,000 | 0 | 0.000 | 10,000 | 0.080 | ||
| 17/04/2024 | 0.076 | 114.900 | 0 | 10,000 | 0.030 | ||||
| 16/04/2024 | 0.067 | 110.500 | 2,760,000 | 10,000 | 0.030 | 1,375,000 | 0.072 | 1,385,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |