68020 腾讯花旗四八牛Ｂ (R 牛证)
按盘价 
0.260 +0.020 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.240 | 377.000 | 800,000 | 0 | 0.000 | 400,000 | 0.249 | 400,000 | 0.249 |
| 17/06/2024 | 0.247 | 381.200 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 14/06/2024 | 0.244 | 379.800 | 0 | 20,000 | 0.030 | ||||
| 13/06/2024 | 0.244 | 379.800 | 6,400,000 | 20,000 | 0.030 | 3,200,000 | 0.237 | 3,200,000 | 0.236 |
| 12/06/2024 | 0.225 | 370.800 | 15,920,000 | 20,000 | 0.030 | 7,950,000 | 0.231 | 7,970,000 | 0.231 |
| 11/06/2024 | 0.231 | 373.800 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.230 | 374.800 | 1,600,000 | 0 | 0.000 | 800,000 | 0.239 | 800,000 | 0.243 |
| 06/06/2024 | 0.247 | 381.600 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.249 | 1,800,000 | 0.250 |
| 05/06/2024 | 0.246 | 380.800 | 500,000 | 0 | 0.000 | 250,000 | 0.252 | 250,000 | 0.252 |
| 04/06/2024 | 0.239 | 377.400 | 750,000 | 0 | 0.000 | 375,000 | 0.239 | 375,000 | 0.238 |
| 03/06/2024 | 0.234 | 375.000 | 1,350,000 | 0 | 0.000 | 675,000 | 0.235 | 675,000 | 0.239 |
| 31/05/2024 | 0.208 | 359.800 | 750,000 | 0 | 0.000 | 375,000 | 0.237 | 375,000 | 0.239 |
| 30/05/2024 | 0.221 | 368.000 | 15,000 | 0 | 0.000 | 15,000 | 0.221 | ||
| 29/05/2024 | 0.227 | 371.000 | 500,000 | 15,000 | 0.030 | 250,000 | 0.227 | 250,000 | 0.231 |
| 28/05/2024 | 0.247 | 380.200 | 1,300,000 | 15,000 | 0.030 | 650,000 | 0.252 | 650,000 | 0.250 |
| 27/05/2024 | 0.239 | 377.400 | 20,000 | 15,000 | 0.030 | 10,000 | 0.239 | ||
| 24/05/2024 | 0.239 | 377.000 | 400,000 | 25,000 | 0.040 | 200,000 | 0.249 | 200,000 | 0.250 |
| 23/05/2024 | 0.249 | 381.800 | 1,700,000 | 25,000 | 0.040 | 850,000 | 0.250 | 850,000 | 0.250 |
| 22/05/2024 | 0.255 | 384.400 | 600,000 | 25,000 | 0.040 | 300,000 | 0.255 | 300,000 | 0.250 |
| 21/05/2024 | 0.255 | 383.600 | 810,000 | 25,000 | 0.040 | 410,000 | 0.250 | 400,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |