68024 恒指汇丰九二熊２ (R 熊证)
按盘价 
0.229 +0.037 (+19.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.192 | 23,768.520 | 20,000 | 30,000 | 0.020 | 10,000 | 0.185 | 10,000 | 0.202 |
| 18/06/2026 | 0.186 | 23,924.810 | 30,000 | 30,000 | 0.020 | 30,000 | 0.176 | ||
| 17/06/2026 | 0.145 | 24,312.160 | 430,000 | 0 | 0.000 | 200,000 | 0.129 | 200,000 | 0.124 |
| 16/06/2026 | 0.132 | 24,493.950 | 820,000 | 0 | 0.000 | 490,000 | 0.122 | 200,000 | 0.114 |
| 15/06/2026 | 0.095 | 24,842.670 | 1,950,000 | 290,000 | 0.150 | 1,500,000 | 0.092 | 320,000 | 0.082 |
| 12/06/2026 | 0.112 | 24,718.100 | 0 | 1,470,000 | 0.740 | ||||
| 11/06/2026 | 0.153 | 24,249.290 | 1,510,000 | 1,470,000 | 0.740 | 500,000 | 0.162 | ||
| 10/06/2026 | 0.137 | 24,407.960 | 5,320,000 | 1,970,000 | 0.990 | 460,000 | 0.135 | ||
| 09/06/2026 | 0.121 | 24,565.900 | 28,480,000 | 2,430,000 | 1.220 | 7,270,000 | 0.120 | 60,000 | 0.115 |
| 08/06/2026 | 0.115 | 24,657.060 | 69,510,000 | 9,640,000 | 4.820 | 20,450,000 | 0.107 | ||
| 05/06/2026 | 0.083 | 24,961.950 | 99,620,000 | 30,090,000 | 15.050 | 790,000 | 0.079 | ||
| 04/06/2026 | 0.059 | 25,253.400 | 9,576,640,000 | 29,300,000 | 14.650 | 4,615,940,000 | 0.048 | 4,645,240,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |