68025 腾讯法兴六五牛Ｃ (R 牛证)
按盘价 
0.078 +0.001 (+1.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.077 | 601.000 | 47,685,000 | 26,325,000 | 26.325 | 12,240,000 | 0.077 | 24,810,000 | 0.077 |
| 19/01/2026 | 0.098 | 610.000 | 20,695,000 | 13,755,000 | 13.755 | 6,660,000 | 0.097 | 12,330,000 | 0.097 |
| 16/01/2026 | 0.109 | 617.500 | 4,155,000 | 8,085,000 | 8.085 | 2,130,000 | 0.114 | ||
| 15/01/2026 | 0.123 | 622.000 | 7,175,000 | 5,955,000 | 5.955 | 4,565,000 | 0.120 | 890,000 | 0.119 |
| 14/01/2026 | 0.138 | 633.000 | 5,700,000 | 9,630,000 | 9.630 | 2,225,000 | 0.147 | ||
| 13/01/2026 | 0.127 | 627.500 | 18,875,000 | 11,855,000 | 11.855 | 11,000,000 | 0.136 | 3,945,000 | 0.128 |
| 12/01/2026 | 0.122 | 623.000 | 24,245,000 | 18,910,000 | 18.910 | 7,415,000 | 0.120 | ||
| 09/01/2026 | 0.100 | 611.000 | 5,990,000 | 26,325,000 | 26.325 | 60,000 | 0.099 | 4,090,000 | 0.101 |
| 08/01/2026 | 0.108 | 616.000 | 77,415,000 | 22,295,000 | 22.295 | 20,625,000 | 0.111 | 33,900,000 | 0.109 |
| 07/01/2026 | 0.123 | 624.500 | 15,000,000 | 9,020,000 | 9.020 | 3,245,000 | 0.115 | 7,410,000 | 0.118 |
| 06/01/2026 | 0.135 | 632.500 | 4,350,000 | 4,855,000 | 4.855 | 1,050,000 | 0.149 | ||
| 05/01/2026 | 0.122 | 624.500 | 3,530,000 | 5,905,000 | 5.905 | 1,605,000 | 0.127 | 875,000 | 0.132 |
| 02/01/2026 | 0.120 | 623.000 | 10,480,000 | 6,635,000 | 6.635 | 4,390,000 | 0.115 | 935,000 | 0.118 |
| 31/12/2025 | 0.074 | 599.000 | 1,890,000 | 10,090,000 | 10.090 | 760,000 | 0.078 | 285,000 | 0.073 |
| 30/12/2025 | 0.075 | 600.000 | 2,015,000 | 10,565,000 | 10.565 | 50,000 | 0.068 | 725,000 | 0.072 |
| 29/12/2025 | 0.071 | 596.500 | 4,965,000 | 9,890,000 | 9.890 | 2,055,000 | 0.086 | 2,275,000 | 0.083 |
| 24/12/2025 | 0.081 | 603.000 | 2,325,000 | 9,670,000 | 9.670 | 1,260,000 | 0.081 | 820,000 | 0.080 |
| 23/12/2025 | 0.081 | 602.000 | 10,885,000 | 10,110,000 | 10.110 | 4,710,000 | 0.090 | 4,480,000 | 0.088 |
| 22/12/2025 | 0.105 | 614.500 | 7,595,000 | 10,340,000 | 10.340 | 1,835,000 | 0.110 | 3,425,000 | 0.102 |
| 19/12/2025 | 0.110 | 614.000 | 7,800,000 | 8,750,000 | 8.750 | 1,815,000 | 0.097 | 2,675,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |