68031 恒科瑞银六乙牛Ｊ (R 牛证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.073 | 4,108.240 | 1,420,000 | 1,160,000 | 0.580 | 1,420,000 | 0.076 | ||
| 15/10/2026 | 0.068 | 4,060.990 | 2,190,000 | 2,580,000 | 1.290 | 2,190,000 | 0.070 | ||
| 14/10/2026 | 0.079 | 4,174.470 | 440,000 | 390,000 | 0.190 | 440,000 | 0.083 | ||
| 13/10/2026 | 0.075 | 4,136.630 | 270,000 | 830,000 | 0.410 | 270,000 | 0.070 | ||
| 12/10/2026 | 0.079 | 4,169.570 | 560,000 | 560,000 | 0.280 | 360,000 | 0.083 | 200,000 | 0.079 |
| 09/10/2026 | 0.080 | 4,197.840 | 710,000 | 720,000 | 0.360 | 420,000 | 0.078 | 290,000 | 0.078 |
| 08/10/2026 | 0.069 | 4,073.380 | 3,220,000 | 850,000 | 0.430 | 3,000,000 | 0.077 | 220,000 | 0.077 |
| 07/10/2026 | 0.082 | 4,194.490 | 120,000 | 3,630,000 | 1.810 | 120,000 | 0.082 | ||
| 06/10/2026 | 0.085 | 4,223.080 | 180,000 | 3,510,000 | 1.750 | 180,000 | 0.085 | ||
| 05/10/2026 | 0.079 | 4,183.680 | 240,000 | 3,690,000 | 1.850 | 240,000 | 0.078 | ||
| 02/10/2026 | 0.076 | 4,157.940 | 280,000 | 3,450,000 | 1.730 | 100,000 | 0.076 | 180,000 | 0.075 |
| 30/09/2026 | 0.088 | 4,253.890 | 0 | 3,370,000 | 1.690 | ||||
| 29/09/2026 | 0.088 | 4,249.620 | 180,000 | 3,370,000 | 1.690 | 180,000 | 0.088 | ||
| 28/09/2026 | 0.093 | 4,296.000 | 0 | 3,190,000 | 1.590 | ||||
| 25/09/2026 | 0.094 | 4,311.780 | 360,000 | 3,190,000 | 1.590 | 180,000 | 0.093 | 180,000 | 0.088 |
| 24/09/2026 | 0.100 | 4,361.130 | 0 | 3,190,000 | 1.590 | ||||
| 23/09/2026 | 0.101 | 4,379.070 | 0 | 3,190,000 | 1.590 | ||||
| 22/09/2026 | 0.107 | 4,438.210 | 1,000,000 | 3,190,000 | 1.590 | 1,000,000 | 0.113 | ||
| 21/09/2026 | 0.105 | 4,423.290 | 2,650,000 | 4,190,000 | 2.100 | 1,650,000 | 0.105 | 1,000,000 | 0.104 |
| 18/09/2026 | 0.104 | 4,405.500 | 4,180,000 | 4,840,000 | 2.420 | 250,000 | 0.102 | 3,830,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |