68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.175 +0.018 (+11.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.157 | 25,500.580 | 730,000 | 0 | 0.000 | 510,000 | 0.148 | 210,000 | 0.138 |
| 18/03/2026 | 0.100 | 26,025.420 | 3,040,000 | 300,000 | 0.120 | 1,480,000 | 0.106 | 1,550,000 | 0.104 |
| 17/03/2026 | 0.114 | 25,868.540 | 77,820,000 | 230,000 | 0.092 | 28,000,000 | 0.099 | 28,210,000 | 0.093 |
| 16/03/2026 | 0.119 | 25,834.020 | 120,000 | 20,000 | 0.008 | 100,000 | 0.118 | 20,000 | 0.143 |
| 13/03/2026 | 0.156 | 25,465.600 | 400,000 | 100,000 | 0.040 | 300,000 | 0.144 | 90,000 | 0.151 |
| 12/03/2026 | 0.131 | 25,716.760 | 1,190,000 | 310,000 | 0.124 | 1,070,000 | 0.134 | 120,000 | 0.135 |
| 11/03/2026 | 0.120 | 25,898.760 | 1,620,000 | 1,260,000 | 0.504 | 180,000 | 0.111 | 1,430,000 | 0.107 |
| 10/03/2026 | 0.115 | 25,959.900 | 380,000 | 10,000 | 0.004 | 180,000 | 0.119 | 170,000 | 0.126 |
| 09/03/2026 | 0.170 | 25,408.460 | 130,000 | 20,000 | 0.008 | 50,000 | 0.202 | 40,000 | 0.196 |
| 06/03/2026 | 0.133 | 25,757.290 | 50,000 | 30,000 | 0.012 | 10,000 | 0.135 | 40,000 | 0.137 |
| 05/03/2026 | 0.171 | 25,321.340 | 60,000 | 0 | 0.000 | 30,000 | 0.157 | 30,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |