68039 恒指法巴六甲牛D (R 牛证)
实时 按盘价 升0.590 +0.020 (+3.509%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.57020,891.6200910,0000.607
05/02/20250.56020,597.0900910,0000.607
04/02/20250.56020,789.9600910,0000.607
03/02/20250.51020,217.2600910,0000.607
28/01/20250.51020,225.1100910,0000.607
27/01/20250.51020,197.7700910,0000.607
24/01/20250.49020,066.1900910,0000.607
23/01/20250.46019,700.5600910,0000.607
22/01/20250.48019,778.7700910,0000.607
21/01/20250.50020,106.5500910,0000.607
20/01/20250.49019,925.8100910,0000.607
17/01/20250.45019,584.0600910,0000.607
16/01/20250.44019,522.8900910,0000.607
15/01/20250.42019,286.0700910,0000.607
14/01/20250.41519,219.7800910,0000.607
13/01/20250.38518,874.14010,000910,0000.60710,0000.370
10/01/20250.40519,064.2900900,0000.600
09/01/20250.42019,240.8900900,0000.600
08/01/20250.43019,279.8400900,0000.600
07/01/20250.43519,447.5800900,0000.600
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。