68041 恒指法巴六甲牛E (R 牛证)
实时 按盘价 升0.580 +0.020 (+3.571%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.56020,891.62005,000,0003.333
05/02/20250.55020,597.09005,000,0003.333
04/02/20250.55020,789.96005,000,0003.333
03/02/20250.49520,217.26005,000,0003.333
28/01/20250.50020,225.11005,000,0003.333
27/01/20250.50020,197.77005,000,0003.333
24/01/20250.48020,066.19005,000,0003.333
23/01/20250.45019,700.56005,000,0003.333
22/01/20250.47019,778.77005,000,0003.333
21/01/20250.49520,106.55005,000,0003.333
20/01/20250.48019,925.81005,000,0003.333
17/01/20250.44019,584.06005,000,0003.333
16/01/20250.43019,522.89005,000,0003.333
15/01/20250.41019,286.07005,000,0003.333
14/01/20250.40519,219.78005,000,0003.333
13/01/20250.38018,874.14005,000,0003.333
10/01/20250.39519,064.29005,000,0003.333
09/01/20250.41519,240.89005,000,0003.333
08/01/20250.42019,279.84005,000,0003.333
07/01/20250.42519,447.58005,000,0003.333
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。