68042 恒指瑞银八九牛２ (R 牛证)
按盘价 
0.110 -0.038 (-25.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.148 | 24,008.550 | 0 | 21,230,000 | 10.620 | ||||
| 11/11/2026 | 0.179 | 24,315.920 | 100,000 | 21,230,000 | 10.620 | 100,000 | 0.181 | ||
| 10/11/2026 | 0.200 | 24,557.040 | 0 | 21,330,000 | 10.660 | ||||
| 09/11/2026 | 0.190 | 24,448.950 | 1,500,000 | 21,330,000 | 10.660 | 1,500,000 | 0.195 | ||
| 06/11/2026 | 0.196 | 24,481.860 | 1,060,000 | 22,830,000 | 11.420 | 1,060,000 | 0.192 | ||
| 05/11/2026 | 0.229 | 24,796.980 | 650,000 | 21,770,000 | 10.880 | 390,000 | 0.194 | ||
| 04/11/2026 | 0.135 | 23,919.500 | 33,660,000 | 22,160,000 | 11.080 | 13,970,000 | 0.134 | 15,010,000 | 0.101 |
| 03/11/2026 | 0.098 | 23,525.970 | 2,960,000 | 21,120,000 | 10.560 | 1,650,000 | 0.098 | 310,000 | 0.093 |
| 02/11/2026 | 0.091 | 23,393.320 | 17,140,000 | 22,460,000 | 11.230 | 8,330,000 | 0.096 | 5,650,000 | 0.094 |
| 30/10/2026 | 0.083 | 23,294.420 | 35,460,000 | 25,140,000 | 12.570 | 14,550,000 | 0.071 | 7,940,000 | 0.067 |
| 29/10/2026 | 0.047 | 22,958.650 | 58,540,000 | 31,750,000 | 15.880 | 10,640,000 | 0.063 | 12,980,000 | 0.064 |
| 28/10/2026 | 0.063 | 23,094.830 | 66,840,000 | 29,410,000 | 14.700 | 23,460,000 | 0.063 | 19,020,000 | 0.062 |
| 27/10/2026 | 0.052 | 23,041.320 | 160,210,000 | 33,850,000 | 16.930 | 62,460,000 | 0.069 | 44,730,000 | 0.069 |
| 26/10/2026 | 0.075 | 23,211.810 | 140,330,000 | 51,580,000 | 25.790 | 24,740,000 | 0.068 | 5,150,000 | 0.072 |
| 23/10/2026 | 0.064 | 23,093.370 | 195,950,000 | 71,170,000 | 35.590 | 23,280,000 | 0.053 | 57,830,000 | 0.061 |
| 22/10/2026 | 0.046 | 22,934.680 | 81,930,000 | 36,620,000 | 18.310 | 15,850,000 | 0.053 | 48,030,000 | 0.057 |
| 21/10/2026 | 0.127 | 23,651.870 | 200,000 | 4,440,000 | 2.220 | 200,000 | 0.137 | ||
| 20/10/2026 | 0.148 | 23,867.740 | 0 | 4,240,000 | 2.120 | ||||
| 16/10/2026 | 0.178 | 24,186.830 | 130,000 | 4,240,000 | 2.120 | 130,000 | 0.177 | ||
| 15/10/2026 | 0.168 | 24,062.720 | 0 | 4,370,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |