68049 小米汇丰四四牛Ａ (R 牛证)
按盘价 
0.660 -0.050 (-7.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.710 | 16.520 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.700 | 16.500 | 0 | 0 | 0.000 | ||||
| 11/04/2024 | 0.660 | 16.080 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.650 | 16.000 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.650 | 15.980 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.620 | 15.500 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.620 | 15.540 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.620 | 15.560 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.690 | 16.280 | 20,000 | 0 | 0.000 | 20,000 | 0.700 | ||
| 28/03/2024 | 0.550 | 14.940 | 0 | 20,000 | 0.050 | ||||
| 27/03/2024 | 0.550 | 14.760 | 0 | 20,000 | 0.050 | ||||
| 26/03/2024 | 0.590 | 15.300 | 0 | 20,000 | 0.050 | ||||
| 25/03/2024 | 0.540 | 14.820 | 0 | 20,000 | 0.050 | ||||
| 22/03/2024 | 0.540 | 14.800 | 0 | 20,000 | 0.050 | ||||
| 21/03/2024 | 0.530 | 14.760 | 0 | 20,000 | 0.050 | ||||
| 20/03/2024 | 0.520 | 14.500 | 0 | 20,000 | 0.050 | ||||
| 19/03/2024 | 0.560 | 14.860 | 0 | 20,000 | 0.050 | ||||
| 18/03/2024 | 0.560 | 14.940 | 0 | 20,000 | 0.050 | ||||
| 15/03/2024 | 0.520 | 14.540 | 20,000 | 20,000 | 0.050 | 20,000 | 0.520 | ||
| 14/03/2024 | 0.550 | 14.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2024 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |