68049 恒指汇丰七九牛Ｑ (R 牛证)
按盘价 
0.247 +0.015 (+6.466%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.232 | 24,028.370 | 0 | 700,000 | 0.350 | ||||
| 09/07/2025 | 0.220 | 23,892.320 | 0 | 700,000 | 0.350 | ||||
| 08/07/2025 | 0.245 | 24,148.070 | 0 | 700,000 | 0.350 | ||||
| 07/07/2025 | 0.217 | 23,887.830 | 0 | 700,000 | 0.350 | ||||
| 04/07/2025 | 0.222 | 23,916.060 | 0 | 700,000 | 0.350 | ||||
| 03/07/2025 | 0.235 | 24,069.940 | 0 | 700,000 | 0.350 | ||||
| 02/07/2025 | 0.245 | 24,221.410 | 0 | 700,000 | 0.350 | ||||
| 30/06/2025 | 0.235 | 24,072.280 | 0 | 700,000 | 0.350 | ||||
| 27/06/2025 | 0.255 | 24,284.150 | 0 | 700,000 | 0.350 | ||||
| 26/06/2025 | 0.260 | 24,325.400 | 0 | 700,000 | 0.350 | ||||
| 25/06/2025 | 0.265 | 24,474.670 | 50,000 | 700,000 | 0.350 | 50,000 | 0.265 | ||
| 24/06/2025 | 0.242 | 24,177.070 | 100,000 | 750,000 | 0.380 | 100,000 | 0.230 | ||
| 23/06/2025 | 0.195 | 23,689.130 | 200,000 | 650,000 | 0.330 | 100,000 | 0.192 | 50,000 | 0.167 |
| 20/06/2025 | 0.172 | 23,530.480 | 0 | 700,000 | 0.350 | ||||
| 19/06/2025 | 0.151 | 23,237.740 | 0 | 700,000 | 0.350 | ||||
| 18/06/2025 | 0.197 | 23,710.690 | 0 | 700,000 | 0.350 | ||||
| 17/06/2025 | 0.222 | 23,980.300 | 0 | 700,000 | 0.350 | ||||
| 16/06/2025 | 0.232 | 24,060.990 | 0 | 700,000 | 0.350 | ||||
| 13/06/2025 | 0.209 | 23,892.560 | 0 | 700,000 | 0.350 | ||||
| 12/06/2025 | 0.228 | 24,035.380 | 0 | 700,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |