68061 恒指法兴八甲牛Ｌ (R 牛证)
按盘价 
0.010 -0.024 (-70.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 25,962.730 | 83,290,000 | 29,690,000 | 14.845 | 1,180,000 | 0.047 | 10,130,000 | 0.046 |
| 14/05/2026 | 0.073 | 26,389.040 | 43,330,000 | 20,740,000 | 10.370 | 11,350,000 | 0.092 | 7,230,000 | 0.090 |
| 13/05/2026 | 0.069 | 26,388.440 | 79,580,000 | 24,860,000 | 12.430 | 13,630,000 | 0.069 | 15,750,000 | 0.065 |
| 12/05/2026 | 0.067 | 26,347.910 | 73,100,000 | 22,740,000 | 11.370 | 20,210,000 | 0.074 | 11,810,000 | 0.076 |
| 11/05/2026 | 0.071 | 26,406.840 | 87,600,000 | 31,140,000 | 15.570 | 7,790,000 | 0.062 | 4,580,000 | 0.062 |
| 08/05/2026 | 0.070 | 26,393.710 | 140,890,000 | 34,350,000 | 17.175 | 5,270,000 | 0.067 | 20,100,000 | 0.066 |
| 07/05/2026 | 0.092 | 26,626.280 | 143,580,000 | 19,520,000 | 9.760 | 32,760,000 | 0.089 | 38,950,000 | 0.088 |
| 06/05/2026 | 0.057 | 26,213.780 | 273,950,000 | 13,330,000 | 6.665 | 52,650,000 | 0.049 | 55,040,000 | 0.037 |
| 05/05/2026 | 0.027 | 25,898.610 | 31,940,000 | 10,940,000 | 5.470 | 5,730,000 | 0.020 | 16,670,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |