68061 网易法巴六三牛Ｃ (R 牛证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.053 | 217.200 | 55,000 | 6,735,000 | 16.838 | ||||
| 03/12/2025 | 0.051 | 216.913 | 390,000 | 6,735,000 | 16.838 | 350,000 | 0.051 | ||
| 02/12/2025 | 0.064 | 223.513 | 2,025,000 | 7,085,000 | 17.713 | 1,720,000 | 0.067 | ||
| 01/12/2025 | 0.059 | 221.513 | 240,000 | 5,365,000 | 13.412 | ||||
| 28/11/2025 | 0.045 | 213.113 | 0 | 5,365,000 | 13.412 | ||||
| 27/11/2025 | 0.046 | 213.913 | 20,000 | 5,365,000 | 13.412 | ||||
| 26/11/2025 | 0.046 | 214.313 | 55,000 | 5,365,000 | 13.412 | ||||
| 25/11/2025 | 0.051 | 216.713 | 2,960,000 | 5,365,000 | 13.412 | 1,585,000 | 0.057 | ||
| 24/11/2025 | 0.048 | 215.713 | 55,000 | 3,780,000 | 9.450 | 25,000 | 0.052 | ||
| 21/11/2025 | 0.030 | 203.713 | 2,600,000 | 3,755,000 | 9.388 | 1,860,000 | 0.027 | 120,000 | 0.035 |
| 20/11/2025 | 0.041 | 211.713 | 8,740,000 | 5,495,000 | 13.737 | 5,005,000 | 0.035 | 2,835,000 | 0.035 |
| 19/11/2025 | 0.048 | 214.713 | 0 | 7,665,000 | 19.162 | ||||
| 18/11/2025 | 0.047 | 214.113 | 0 | 7,665,000 | 19.162 | ||||
| 17/11/2025 | 0.052 | 217.513 | 1,060,000 | 7,665,000 | 19.162 | 1,060,000 | 0.050 | ||
| 14/11/2025 | 0.057 | 218.513 | 0 | 6,605,000 | 16.512 | ||||
| 13/11/2025 | 0.064 | 222.713 | 50,000 | 6,605,000 | 16.512 | ||||
| 12/11/2025 | 0.061 | 220.713 | 1,475,000 | 6,605,000 | 16.512 | 1,180,000 | 0.062 | ||
| 11/11/2025 | 0.056 | 219.113 | 95,000 | 5,425,000 | 13.562 | 95,000 | 0.053 | ||
| 10/11/2025 | 0.056 | 218.713 | 2,520,000 | 5,330,000 | 13.325 | 915,000 | 0.054 | ||
| 07/11/2025 | 0.055 | 218.113 | 0 | 4,415,000 | 11.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |