68066 恒指瑞银八甲牛４ (R 牛证)
按盘价 
0.082 +0.041 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 0.041 | 25,249.480 | 7,144,990,000 | 52,570,000 | 26.280 | 3,313,880,000 | 0.061 | 3,365,060,000 | 0.061 |
| 03/03/2026 | 0.093 | 25,768.080 | 920,000 | 1,390,000 | 0.690 | 100,000 | 0.124 | 820,000 | 0.097 |
| 02/03/2026 | 0.118 | 26,059.850 | 900,000 | 670,000 | 0.340 | 290,000 | 0.120 | 610,000 | 0.120 |
| 27/02/2026 | 0.174 | 26,630.540 | 110,000 | 350,000 | 0.180 | 110,000 | 0.164 | ||
| 26/02/2026 | 0.150 | 26,381.020 | 410,000 | 460,000 | 0.230 | 410,000 | 0.168 | ||
| 25/02/2026 | 0.179 | 26,765.720 | 0 | 50,000 | 0.030 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 280,000 | 50,000 | 0.030 | 140,000 | 0.169 | 140,000 | 0.164 |
| 23/02/2026 | 0.212 | 27,081.910 | 0 | 50,000 | 0.030 | ||||
| 20/02/2026 | 0.156 | 26,413.350 | 80,000 | 50,000 | 0.030 | 40,000 | 0.162 | 40,000 | 0.162 |
| 16/02/2026 | 0.183 | 26,705.940 | 70,000 | 50,000 | 0.030 | 40,000 | 0.165 | 30,000 | 0.159 |
| 13/02/2026 | 0.167 | 26,567.120 | 150,000 | 60,000 | 0.030 | 70,000 | 0.168 | 80,000 | 0.167 |
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 50,000 | 0.030 | ||||
| 11/02/2026 | 0.232 | 27,266.380 | 0 | 50,000 | 0.030 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 0 | 50,000 | 0.030 | ||||
| 09/02/2026 | 0.212 | 27,027.160 | 0 | 50,000 | 0.030 | ||||
| 06/02/2026 | 0.169 | 26,559.950 | 20,000 | 50,000 | 0.030 | 20,000 | 0.147 | ||
| 05/02/2026 | 0.199 | 26,885.240 | 10,000 | 70,000 | 0.030 | 10,000 | 0.172 | ||
| 04/02/2026 | 0.196 | 26,847.320 | 10,000 | 60,000 | 0.030 | 10,000 | 0.203 | ||
| 03/02/2026 | 0.193 | 26,834.770 | 0 | 50,000 | 0.030 | ||||
| 02/02/2026 | 0.189 | 26,775.570 | 30,000 | 50,000 | 0.030 | 20,000 | 0.186 | 10,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/03/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |