68071 吉利瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.016 -0.014 (-46.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.030 | 18.020 | 7,480,000 | 2,525,000 | 2.530 | 3,615,000 | 0.041 | 3,160,000 | 0.042 |
| 13/03/2026 | 0.043 | 17.400 | 8,690,000 | 2,980,000 | 2.980 | 3,815,000 | 0.041 | 4,475,000 | 0.043 |
| 12/03/2026 | 0.040 | 17.560 | 2,890,000 | 2,320,000 | 2.320 | 1,200,000 | 0.040 | 700,000 | 0.037 |
| 11/03/2026 | 0.043 | 17.390 | 5,240,000 | 2,820,000 | 2.820 | 1,710,000 | 0.054 | 1,915,000 | 0.042 |
| 10/03/2026 | 0.067 | 16.070 | 1,600,000 | 2,615,000 | 2.610 | 1,600,000 | 0.069 | ||
| 09/03/2026 | 0.073 | 15.810 | 6,225,000 | 1,015,000 | 1.010 | 2,990,000 | 0.075 | 2,315,000 | 0.078 |
| 06/03/2026 | 0.063 | 16.360 | 2,500,000 | 1,690,000 | 1.690 | 1,815,000 | 0.078 | 560,000 | 0.069 |
| 05/03/2026 | 0.085 | 15.160 | 260,000 | 2,945,000 | 2.940 | 120,000 | 0.079 | ||
| 04/03/2026 | 0.086 | 15.130 | 1,065,000 | 3,065,000 | 3.060 | 880,000 | 0.086 | ||
| 03/03/2026 | 0.081 | 15.410 | 165,000 | 2,185,000 | 2.190 | ||||
| 02/03/2026 | 0.074 | 15.770 | 4,600,000 | 2,185,000 | 2.190 | 1,885,000 | 0.072 | 2,515,000 | 0.074 |
| 27/02/2026 | 0.067 | 16.150 | 580,000 | 1,555,000 | 1.550 | 430,000 | 0.067 | 100,000 | 0.067 |
| 26/02/2026 | 0.063 | 16.310 | 250,000 | 1,885,000 | 1.880 | ||||
| 25/02/2026 | 0.057 | 16.650 | 1,530,000 | 1,885,000 | 1.880 | 1,530,000 | 0.052 | ||
| 24/02/2026 | 0.054 | 16.800 | 4,885,000 | 3,415,000 | 3.420 | 1,330,000 | 0.055 | 3,240,000 | 0.055 |
| 23/02/2026 | 0.047 | 17.190 | 8,080,000 | 1,505,000 | 1.500 | 3,990,000 | 0.047 | 3,930,000 | 0.049 |
| 20/02/2026 | 0.055 | 16.800 | 515,000 | 1,565,000 | 1.570 | 515,000 | 0.054 | ||
| 16/02/2026 | 0.050 | 17.050 | 8,645,000 | 1,050,000 | 1.050 | 4,405,000 | 0.053 | 4,090,000 | 0.055 |
| 13/02/2026 | 0.051 | 16.970 | 1,030,000 | 1,365,000 | 1.360 | 610,000 | 0.051 | 110,000 | 0.053 |
| 12/02/2026 | 0.052 | 16.910 | 1,410,000 | 1,865,000 | 1.860 | 600,000 | 0.053 | 810,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |