68071 吉利瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.055 | 16.740 | 50,000 | 990,000 | 0.990 | 50,000 | 0.055 | ||
| 27/01/2026 | 0.058 | 16.530 | 0 | 1,040,000 | 1.040 | ||||
| 26/01/2026 | 0.056 | 16.620 | 0 | 1,040,000 | 1.040 | ||||
| 23/01/2026 | 0.053 | 16.890 | 0 | 1,040,000 | 1.040 | ||||
| 22/01/2026 | 0.054 | 16.710 | 0 | 1,040,000 | 1.040 | ||||
| 21/01/2026 | 0.053 | 16.750 | 0 | 1,040,000 | 1.040 | ||||
| 20/01/2026 | 0.052 | 16.770 | 0 | 1,040,000 | 1.040 | ||||
| 19/01/2026 | 0.048 | 17.030 | 0 | 1,040,000 | 1.040 | ||||
| 16/01/2026 | 0.046 | 17.130 | 0 | 1,040,000 | 1.040 | ||||
| 15/01/2026 | 0.043 | 17.260 | 2,805,000 | 1,040,000 | 1.040 | 2,405,000 | 0.043 | ||
| 14/01/2026 | 0.047 | 17.000 | 6,100,000 | 3,445,000 | 3.450 | 2,310,000 | 0.046 | 3,590,000 | 0.048 |
| 13/01/2026 | 0.047 | 17.170 | 7,975,000 | 2,165,000 | 2.170 | 3,385,000 | 0.044 | 4,380,000 | 0.045 |
| 12/01/2026 | 0.051 | 16.920 | 9,260,000 | 1,170,000 | 1.170 | 5,600,000 | 0.053 | 3,655,000 | 0.056 |
| 09/01/2026 | 0.045 | 17.190 | 555,000 | 3,115,000 | 3.120 | 50,000 | 0.045 | 505,000 | 0.044 |
| 08/01/2026 | 0.043 | 17.390 | 345,000 | 2,660,000 | 2.660 | 295,000 | 0.043 | ||
| 07/01/2026 | 0.041 | 17.510 | 2,760,000 | 2,955,000 | 2.960 | 955,000 | 0.039 | 1,440,000 | 0.041 |
| 06/01/2026 | 0.035 | 17.830 | 3,205,000 | 2,470,000 | 2.470 | 1,255,000 | 0.035 | 1,900,000 | 0.037 |
| 05/01/2026 | 0.037 | 17.600 | 6,050,000 | 1,825,000 | 1.820 | 2,725,000 | 0.038 | 2,985,000 | 0.037 |
| 02/01/2026 | 0.027 | 18.200 | 1,830,000 | 1,565,000 | 1.570 | 1,630,000 | 0.030 | 10,000 | 0.026 |
| 31/12/2025 | 0.032 | 17.900 | 4,275,000 | 3,185,000 | 3.190 | 2,130,000 | 0.024 | 1,645,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |