68071 吉利瑞银六乙熊Ｅ (R 熊证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 17.370 | 3,435,000 | 1,680,000 | 1.680 | 1,455,000 | 0.044 | 1,395,000 | 0.044 |
| 04/12/2025 | 0.042 | 17.430 | 2,755,000 | 1,740,000 | 1.740 | 1,980,000 | 0.050 | 590,000 | 0.053 |
| 03/12/2025 | 0.052 | 16.900 | 5,300,000 | 3,130,000 | 3.130 | 1,985,000 | 0.049 | 3,315,000 | 0.049 |
| 02/12/2025 | 0.048 | 17.160 | 4,790,000 | 1,800,000 | 1.800 | 2,900,000 | 0.048 | 1,840,000 | 0.049 |
| 01/12/2025 | 0.049 | 17.060 | 2,425,000 | 2,860,000 | 2.860 | 820,000 | 0.048 | 1,605,000 | 0.048 |
| 28/11/2025 | 0.050 | 16.940 | 4,650,000 | 2,075,000 | 2.080 | 2,325,000 | 0.050 | 2,325,000 | 0.050 |
| 27/11/2025 | 0.049 | 17.000 | 875,000 | 2,075,000 | 2.080 | 670,000 | 0.051 | ||
| 26/11/2025 | 0.052 | 16.820 | 1,180,000 | 2,745,000 | 2.740 | 410,000 | 0.051 | 770,000 | 0.051 |
| 25/11/2025 | 0.054 | 16.720 | 5,445,000 | 2,385,000 | 2.380 | 2,740,000 | 0.052 | 2,090,000 | 0.052 |
| 24/11/2025 | 0.054 | 16.750 | 16,750,000 | 3,035,000 | 3.030 | 9,255,000 | 0.056 | 7,325,000 | 0.056 |
| 21/11/2025 | 0.054 | 16.710 | 28,630,000 | 4,965,000 | 4.960 | 12,405,000 | 0.054 | 15,775,000 | 0.054 |
| 20/11/2025 | 0.050 | 17.010 | 3,600,000 | 1,595,000 | 1.590 | 2,460,000 | 0.048 | 685,000 | 0.049 |
| 19/11/2025 | 0.048 | 17.040 | 11,255,000 | 3,370,000 | 3.370 | 4,385,000 | 0.044 | 4,740,000 | 0.046 |
| 18/11/2025 | 0.049 | 17.000 | 23,155,000 | 3,015,000 | 3.020 | 10,890,000 | 0.047 | 9,820,000 | 0.048 |
| 17/11/2025 | 0.045 | 17.200 | 11,570,000 | 4,085,000 | 4.080 | 2,620,000 | 0.044 | 6,700,000 | 0.044 |
| 14/11/2025 | 0.038 | 17.530 | 4,120,000 | 5,000 | 0.010 | 2,060,000 | 0.036 | 2,060,000 | 0.037 |
| 13/11/2025 | 0.035 | 17.750 | 13,520,000 | 5,000 | 0.010 | 6,825,000 | 0.039 | 6,690,000 | 0.041 |
| 12/11/2025 | 0.036 | 17.670 | 150,000 | 140,000 | 0.140 | 5,000 | 0.031 | 145,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |