68076 恒指摩通八甲牛Ｓ (R 牛证)
按盘价 
0.190 -0.028 (-12.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.218 | 26,626.280 | 3,200,000 | 200,000 | 0.100 | 3,200,000 | 0.215 | ||
| 06/05/2026 | 0.175 | 26,213.780 | 260,000 | 3,400,000 | 1.700 | 260,000 | 0.163 | ||
| 05/05/2026 | 0.140 | 25,898.610 | 460,000 | 3,660,000 | 1.830 | 100,000 | 0.135 | 360,000 | 0.130 |
| 04/05/2026 | 0.167 | 26,095.880 | 1,060,000 | 3,400,000 | 1.700 | 1,060,000 | 0.180 | ||
| 30/04/2026 | 0.130 | 25,776.530 | 2,680,000 | 4,460,000 | 2.230 | 830,000 | 0.139 | 1,850,000 | 0.131 |
| 29/04/2026 | 0.162 | 26,111.840 | 210,000 | 3,440,000 | 1.720 | 200,000 | 0.153 | ||
| 28/04/2026 | 0.121 | 25,679.780 | 410,000 | 3,640,000 | 1.820 | 100,000 | 0.121 | 300,000 | 0.130 |
| 27/04/2026 | 0.152 | 25,925.650 | 20,000 | 3,440,000 | 1.720 | 20,000 | 0.148 | ||
| 24/04/2026 | 0.152 | 25,978.070 | 950,000 | 3,460,000 | 1.730 | 430,000 | 0.134 | 470,000 | 0.128 |
| 23/04/2026 | 0.146 | 25,915.200 | 10,000 | 3,420,000 | 1.710 | 10,000 | 0.142 | ||
| 22/04/2026 | 0.173 | 26,163.240 | 200,000 | 3,410,000 | 1.705 | 200,000 | 0.167 | ||
| 21/04/2026 | 0.200 | 26,487.480 | 0 | 3,210,000 | 1.605 | ||||
| 20/04/2026 | 0.190 | 26,361.070 | 300,000 | 3,210,000 | 1.605 | 300,000 | 0.189 | ||
| 17/04/2026 | 0.169 | 26,160.330 | 350,000 | 3,510,000 | 1.755 | 30,000 | 0.176 | 300,000 | 0.161 |
| 16/04/2026 | 0.194 | 26,394.260 | 1,260,000 | 3,240,000 | 1.620 | 1,250,000 | 0.177 | ||
| 15/04/2026 | 0.152 | 25,947.320 | 1,480,000 | 4,490,000 | 2.245 | 230,000 | 0.164 | 1,250,000 | 0.167 |
| 14/04/2026 | 0.145 | 25,872.320 | 2,670,000 | 3,470,000 | 1.735 | 1,210,000 | 0.134 | 1,160,000 | 0.145 |
| 13/04/2026 | 0.123 | 25,660.850 | 1,720,000 | 3,520,000 | 1.760 | 810,000 | 0.119 | 830,000 | 0.115 |
| 10/04/2026 | 0.145 | 25,893.540 | 3,610,000 | 3,500,000 | 1.750 | 2,110,000 | 0.149 | 1,440,000 | 0.150 |
| 09/04/2026 | 0.131 | 25,752.400 | 3,260,000 | 4,170,000 | 2.085 | 1,540,000 | 0.133 | 1,680,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |