68079 长飞汇丰七一牛Ｄ (R 牛证)
按盘价 
0.213 -0.006 (-2.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.219 | 174.774 | 75,000 | 800,000 | 1.330 | 75,000 | 0.223 | ||
| 11/09/2026 | 0.232 | 182.274 | 200,000 | 725,000 | 1.210 | 175,000 | 0.210 | ||
| 10/09/2026 | 0.220 | 176.174 | 75,000 | 550,000 | 0.920 | 75,000 | 0.223 | ||
| 09/09/2026 | 0.230 | 182.374 | 650,000 | 625,000 | 1.040 | 350,000 | 0.251 | 200,000 | 0.243 |
| 08/09/2026 | 0.208 | 169.974 | 0 | 775,000 | 1.290 | ||||
| 07/09/2026 | 0.212 | 173.974 | 0 | 775,000 | 1.290 | ||||
| 04/09/2026 | 0.180 | 158.174 | 50,000 | 775,000 | 1.290 | 50,000 | 0.179 | ||
| 03/09/2026 | 0.189 | 162.774 | 225,000 | 725,000 | 1.210 | 25,000 | 0.186 | ||
| 02/09/2026 | 0.203 | 168.174 | 125,000 | 700,000 | 1.170 | 100,000 | 0.206 | ||
| 01/09/2026 | 0.191 | 162.874 | 100,000 | 800,000 | 1.330 | 25,000 | 0.186 | 75,000 | 0.190 |
| 31/08/2026 | 0.197 | 165.474 | 450,000 | 750,000 | 1.250 | 75,000 | 0.197 | ||
| 28/08/2026 | 0.206 | 169.074 | 400,000 | 825,000 | 1.380 | 150,000 | 0.205 | 250,000 | 0.206 |
| 27/08/2026 | 0.225 | 178.574 | 250,000 | 725,000 | 1.210 | 250,000 | 0.222 | ||
| 26/08/2026 | 0.192 | 161.774 | 50,000 | 975,000 | 1.630 | ||||
| 25/08/2026 | 0.192 | 161.274 | 725,000 | 975,000 | 1.630 | 625,000 | 0.170 | ||
| 24/08/2026 | 0.147 | 139.574 | 150,000 | 1,600,000 | 2.670 | 75,000 | 0.136 | 75,000 | 0.140 |
| 21/08/2026 | 0.144 | 138.774 | 350,000 | 1,600,000 | 2.670 | 225,000 | 0.142 | ||
| 20/08/2026 | 0.131 | 131.474 | 1,025,000 | 1,825,000 | 3.040 | 325,000 | 0.129 | 600,000 | 0.132 |
| 19/08/2026 | 0.124 | 130.074 | 300,000 | 1,550,000 | 2.580 | 100,000 | 0.132 | 175,000 | 0.128 |
| 18/08/2026 | 0.157 | 144.974 | 400,000 | 1,475,000 | 2.460 | 300,000 | 0.159 | 25,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |