68081 美团汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.280 +0.005 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.275 | 98.500 | 0 | 100,000 | 0.250 | ||||
| 16/01/2026 | 0.265 | 100.000 | 0 | 100,000 | 0.250 | ||||
| 15/01/2026 | 0.255 | 100.800 | 0 | 100,000 | 0.250 | ||||
| 14/01/2026 | 0.255 | 101.500 | 10,000 | 100,000 | 0.250 | 10,000 | 0.255 | ||
| 13/01/2026 | 0.224 | 104.900 | 50,000 | 110,000 | 0.280 | 50,000 | 0.229 | ||
| 12/01/2026 | 0.226 | 105.000 | 70,000 | 60,000 | 0.150 | 60,000 | 0.243 | 10,000 | 0.230 |
| 09/01/2026 | 0.275 | 98.500 | 30,000 | 110,000 | 0.280 | 30,000 | 0.270 | ||
| 08/01/2026 | 0.260 | 101.000 | 20,000 | 140,000 | 0.350 | 20,000 | 0.260 | ||
| 07/01/2026 | 0.226 | 104.500 | 140,000 | 160,000 | 0.400 | 140,000 | 0.224 | ||
| 06/01/2026 | 0.213 | 106.100 | 40,000 | 300,000 | 0.750 | 40,000 | 0.199 | ||
| 05/01/2026 | 0.220 | 105.400 | 100,000 | 340,000 | 0.850 | 100,000 | 0.220 | ||
| 02/01/2026 | 0.227 | 104.600 | 330,000 | 440,000 | 1.100 | 330,000 | 0.225 | ||
| 31/12/2025 | 0.239 | 103.300 | 0 | 110,000 | 0.280 | ||||
| 30/12/2025 | 0.224 | 104.300 | 4,610,000 | 110,000 | 0.280 | 2,360,000 | 0.227 | 2,180,000 | 0.227 |
| 29/12/2025 | 0.226 | 104.200 | 2,600,000 | 290,000 | 0.730 | 1,200,000 | 0.217 | 1,380,000 | 0.215 |
| 24/12/2025 | 0.239 | 103.200 | 780,000 | 110,000 | 0.280 | 390,000 | 0.232 | 390,000 | 0.232 |
| 23/12/2025 | 0.237 | 103.200 | 2,000,000 | 110,000 | 0.280 | 1,000,000 | 0.238 | 1,000,000 | 0.235 |
| 22/12/2025 | 0.240 | 102.800 | 3,250,000 | 110,000 | 0.280 | 1,600,000 | 0.235 | 1,650,000 | 0.235 |
| 19/12/2025 | 0.238 | 102.700 | 2,950,000 | 60,000 | 0.150 | 1,540,000 | 0.240 | 1,410,000 | 0.239 |
| 18/12/2025 | 0.247 | 101.400 | 370,000 | 190,000 | 0.480 | 180,000 | 0.249 | 190,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |