68082 恒指星展八甲牛Ｙ (R 牛证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.018 | 25,440.170 | 450,070,000 | 40,120,000 | 20.060 | 203,850,000 | 0.021 | 220,160,000 | 0.021 |
| 11/08/2026 | 0.033 | 25,652.820 | 110,960,000 | 23,810,000 | 11.905 | 39,090,000 | 0.041 | 51,880,000 | 0.042 |
| 10/08/2026 | 0.050 | 25,937.490 | 608,670,000 | 11,020,000 | 5.510 | 293,760,000 | 0.044 | 290,910,000 | 0.044 |
| 07/08/2026 | 0.035 | 25,668.030 | 644,660,000 | 13,870,000 | 6.935 | 316,280,000 | 0.026 | 305,930,000 | 0.025 |
| 06/08/2026 | 0.026 | 25,530.280 | 711,160,000 | 24,220,000 | 12.110 | 323,740,000 | 0.028 | 338,160,000 | 0.028 |
| 05/08/2026 | 0.048 | 25,915.820 | 467,780,000 | 9,800,000 | 4.900 | 231,020,000 | 0.041 | 226,570,000 | 0.041 |
| 04/08/2026 | 0.044 | 25,852.920 | 95,250,000 | 14,250,000 | 7.125 | 40,120,000 | 0.046 | 37,170,000 | 0.047 |
| 03/08/2026 | 0.052 | 26,009.400 | 173,010,000 | 17,200,000 | 8.600 | 76,260,000 | 0.050 | 74,960,000 | 0.050 |
| 31/07/2026 | 0.049 | 25,884.430 | 688,920,000 | 18,500,000 | 9.250 | 323,880,000 | 0.041 | 342,380,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |