68089 恒指瑞银六甲牛Ｋ (R 牛证)
按盘价 
0.192 +0.031 (+19.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.161 | 16,828.930 | 120,000 | 50,000 | 0.030 | 120,000 | 0.151 | ||
| 22/04/2024 | 0.131 | 16,511.690 | 290,000 | 170,000 | 0.080 | 290,000 | 0.132 | ||
| 19/04/2024 | 0.106 | 16,224.140 | 1,290,000 | 460,000 | 0.230 | 470,000 | 0.103 | 760,000 | 0.097 |
| 18/04/2024 | 0.124 | 16,385.870 | 950,000 | 170,000 | 0.080 | 950,000 | 0.116 | ||
| 17/04/2024 | 0.110 | 16,251.840 | 510,000 | 1,120,000 | 0.560 | 450,000 | 0.114 | 60,000 | 0.105 |
| 16/04/2024 | 0.109 | 16,248.970 | 1,320,000 | 1,510,000 | 0.760 | 1,320,000 | 0.120 | ||
| 15/04/2024 | 0.145 | 16,600.460 | 170,000 | 190,000 | 0.100 | 100,000 | 0.144 | ||
| 12/04/2024 | 0.155 | 16,721.690 | 410,000 | 90,000 | 0.040 | 170,000 | 0.155 | 240,000 | 0.160 |
| 11/04/2024 | 0.194 | 17,095.030 | 70,000 | 20,000 | 0.010 | 30,000 | 0.194 | 40,000 | 0.179 |
| 10/04/2024 | 0.196 | 17,139.170 | 0 | 10,000 | 0.010 | ||||
| 09/04/2024 | 0.169 | 16,828.070 | 0 | 10,000 | 0.010 | ||||
| 08/04/2024 | 0.158 | 16,732.850 | 200,000 | 10,000 | 0.010 | 100,000 | 0.165 | 100,000 | 0.150 |
| 05/04/2024 | 0.157 | 16,723.920 | 210,000 | 10,000 | 0.010 | 100,000 | 0.153 | 110,000 | 0.145 |
| 03/04/2024 | 0.159 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.177 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.144 | 16,541.420 | 480,000 | 0 | 0.000 | 380,000 | 0.140 | 100,000 | 0.127 |
| 27/03/2024 | 0.127 | 16,392.840 | 680,000 | 280,000 | 0.140 | 200,000 | 0.143 | 480,000 | 0.134 |
| 26/03/2024 | 0.151 | 16,618.320 | 500,000 | 0 | 0.000 | 350,000 | 0.151 | 150,000 | 0.142 |
| 25/03/2024 | 0.140 | 16,473.640 | 300,000 | 200,000 | 0.100 | 200,000 | 0.152 | 100,000 | 0.143 |
| 22/03/2024 | 0.144 | 16,499.470 | 440,000 | 300,000 | 0.150 | 70,000 | 0.144 | 370,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |