68096 小米法兴六乙牛Ｂ (R 牛证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.063 | 36.480 | 15,700,000 | 17,700,000 | 14.750 | 1,880,000 | 0.062 | 12,000,000 | 0.062 |
| 16/01/2026 | 0.070 | 37.100 | 3,220,000 | 7,580,000 | 6.317 | 720,000 | 0.074 | 2,000,000 | 0.073 |
| 15/01/2026 | 0.078 | 37.860 | 40,000 | 6,300,000 | 5.250 | ||||
| 14/01/2026 | 0.078 | 37.780 | 2,460,000 | 6,300,000 | 5.250 | 1,720,000 | 0.081 | ||
| 13/01/2026 | 0.080 | 37.980 | 1,580,000 | 4,580,000 | 3.817 | 1,400,000 | 0.085 | ||
| 12/01/2026 | 0.085 | 38.740 | 2,220,000 | 5,980,000 | 4.983 | 20,000 | 0.084 | 1,420,000 | 0.080 |
| 09/01/2026 | 0.079 | 37.820 | 2,160,000 | 4,580,000 | 3.817 | 1,360,000 | 0.077 | 800,000 | 0.079 |
| 08/01/2026 | 0.079 | 38.020 | 100,000 | 5,140,000 | 4.283 | ||||
| 07/01/2026 | 0.082 | 38.160 | 3,660,000 | 5,140,000 | 4.283 | 2,380,000 | 0.083 | 1,280,000 | 0.082 |
| 06/01/2026 | 0.089 | 38.760 | 6,220,000 | 6,240,000 | 5.200 | 4,380,000 | 0.090 | ||
| 05/01/2026 | 0.093 | 39.340 | 1,840,000 | 1,860,000 | 1.550 | 1,840,000 | 0.095 | ||
| 02/01/2026 | 0.103 | 40.280 | 3,580,000 | 3,700,000 | 3.083 | 1,020,000 | 0.103 | 1,200,000 | 0.104 |
| 31/12/2025 | 0.093 | 39.300 | 0 | 3,520,000 | 2.933 | ||||
| 30/12/2025 | 0.094 | 39.360 | 500,000 | 3,520,000 | 2.933 | ||||
| 29/12/2025 | 0.087 | 38.580 | 0 | 3,520,000 | 2.933 | ||||
| 24/12/2025 | 0.094 | 39.220 | 0 | 3,520,000 | 2.933 | ||||
| 23/12/2025 | 0.094 | 39.200 | 820,000 | 3,520,000 | 2.933 | 300,000 | 0.095 | ||
| 22/12/2025 | 0.101 | 39.800 | 4,740,000 | 3,220,000 | 2.683 | 2,140,000 | 0.100 | 1,580,000 | 0.100 |
| 19/12/2025 | 0.108 | 40.540 | 6,440,000 | 3,780,000 | 3.150 | 1,340,000 | 0.104 | 4,500,000 | 0.104 |
| 18/12/2025 | 0.104 | 40.200 | 500,000 | 620,000 | 0.517 | 500,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |