68097 海油瑞银六五熊Ｂ (R 熊证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.086 | 20.940 | 100,000 | 460,000 | 0.310 | ||||
| 08/01/2026 | 0.090 | 20.680 | 815,000 | 460,000 | 0.310 | 815,000 | 0.090 | ||
| 07/01/2026 | 0.090 | 20.660 | 1,160,000 | 1,275,000 | 0.850 | 1,060,000 | 0.088 | ||
| 06/01/2026 | 0.079 | 21.300 | 4,135,000 | 215,000 | 0.140 | 2,540,000 | 0.076 | 1,595,000 | 0.081 |
| 05/01/2026 | 0.086 | 21.140 | 2,675,000 | 1,160,000 | 0.770 | 2,210,000 | 0.085 | 425,000 | 0.086 |
| 02/01/2026 | 0.070 | 21.860 | 3,170,000 | 2,945,000 | 1.960 | 340,000 | 0.078 | 2,830,000 | 0.071 |
| 31/12/2025 | 0.081 | 21.300 | 520,000 | 455,000 | 0.300 | 80,000 | 0.077 | 340,000 | 0.079 |
| 30/12/2025 | 0.079 | 21.460 | 1,050,000 | 195,000 | 0.130 | 335,000 | 0.077 | 515,000 | 0.078 |
| 29/12/2025 | 0.091 | 20.640 | 0 | 15,000 | 0.010 | ||||
| 24/12/2025 | 0.091 | 20.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.090 | ||
| 23/12/2025 | 0.092 | 20.560 | 0 | 20,000 | 0.010 | ||||
| 22/12/2025 | 0.088 | 20.800 | 0 | 20,000 | 0.010 | ||||
| 19/12/2025 | 0.095 | 20.380 | 255,000 | 20,000 | 0.010 | 255,000 | 0.094 | ||
| 18/12/2025 | 0.096 | 20.360 | 395,000 | 275,000 | 0.180 | 395,000 | 0.096 | ||
| 17/12/2025 | 0.100 | 20.160 | 100,000 | 670,000 | 0.450 | 100,000 | 0.102 | ||
| 16/12/2025 | 0.099 | 20.200 | 280,000 | 770,000 | 0.510 | 280,000 | 0.098 | ||
| 15/12/2025 | 0.089 | 20.680 | 665,000 | 490,000 | 0.330 | 195,000 | 0.086 | 470,000 | 0.086 |
| 12/12/2025 | 0.086 | 20.880 | 50,000 | 215,000 | 0.140 | 50,000 | 0.086 | ||
| 11/12/2025 | 0.084 | 20.900 | 300,000 | 265,000 | 0.180 | 300,000 | 0.076 | ||
| 10/12/2025 | 0.082 | 21.020 | 5,000 | 565,000 | 0.380 | 5,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |