68103 快手法兴六十牛Ａ (R 牛证)
按盘价 
0.100 -0.011 (-9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.111 | 60.200 | 1,300,000 | 3,540,000 | 5.900 | 220,000 | 0.105 | 400,000 | 0.115 |
| 11/03/2026 | 0.119 | 60.850 | 3,820,000 | 3,360,000 | 5.600 | 1,170,000 | 0.123 | 590,000 | 0.121 |
| 10/03/2026 | 0.121 | 61.400 | 3,050,000 | 3,940,000 | 6.567 | 300,000 | 0.122 | 980,000 | 0.121 |
| 09/03/2026 | 0.116 | 60.550 | 2,630,000 | 3,260,000 | 5.433 | 900,000 | 0.108 | 590,000 | 0.105 |
| 06/03/2026 | 0.121 | 61.450 | 1,660,000 | 3,570,000 | 5.950 | 390,000 | 0.120 | 490,000 | 0.121 |
| 05/03/2026 | 0.106 | 59.600 | 1,350,000 | 3,470,000 | 5.783 | 260,000 | 0.113 | 360,000 | 0.124 |
| 04/03/2026 | 0.109 | 59.550 | 2,970,000 | 3,370,000 | 5.617 | 630,000 | 0.102 | 1,550,000 | 0.105 |
| 03/03/2026 | 0.114 | 60.250 | 820,000 | 2,450,000 | 4.083 | 240,000 | 0.111 | 30,000 | 0.118 |
| 02/03/2026 | 0.117 | 60.750 | 1,390,000 | 2,660,000 | 4.433 | 350,000 | 0.118 | 230,000 | 0.116 |
| 27/02/2026 | 0.143 | 62.850 | 590,000 | 2,780,000 | 4.633 | 350,000 | 0.142 | 10,000 | 0.145 |
| 26/02/2026 | 0.149 | 63.600 | 1,580,000 | 3,120,000 | 5.200 | 580,000 | 0.156 | 580,000 | 0.153 |
| 25/02/2026 | 0.175 | 66.350 | 640,000 | 3,120,000 | 5.200 | 580,000 | 0.186 | ||
| 24/02/2026 | 0.179 | 66.650 | 5,960,000 | 3,700,000 | 6.167 | 1,850,000 | 0.173 | 3,050,000 | 0.172 |
| 23/02/2026 | 0.198 | 68.550 | 1,750,000 | 2,500,000 | 4.167 | 1,270,000 | 0.199 | 170,000 | 0.198 |
| 20/02/2026 | 0.179 | 66.500 | 2,720,000 | 3,600,000 | 6.000 | 1,440,000 | 0.176 | ||
| 16/02/2026 | 0.197 | 68.400 | 330,000 | 2,160,000 | 3.600 | 290,000 | 0.185 | 40,000 | 0.190 |
| 13/02/2026 | 0.196 | 68.450 | 10,000 | 2,410,000 | 4.017 | ||||
| 12/02/2026 | 0.208 | 69.550 | 0 | 2,410,000 | 4.017 | ||||
| 11/02/2026 | 0.223 | 70.900 | 900,000 | 2,410,000 | 4.017 | 900,000 | 0.225 | ||
| 10/02/2026 | 0.220 | 70.400 | 2,060,000 | 1,510,000 | 2.517 | 1,210,000 | 0.227 | 320,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |