68106 海油瑞银六五熊Ｃ (R 熊证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.058 | 24.660 | 1,850,000 | 3,380,000 | 2.250 | 485,000 | 0.067 | 535,000 | 0.056 |
| 27/01/2026 | 0.081 | 23.520 | 4,400,000 | 3,330,000 | 2.220 | 550,000 | 0.081 | 3,560,000 | 0.080 |
| 26/01/2026 | 0.085 | 23.340 | 240,000 | 320,000 | 0.210 | 200,000 | 0.088 | ||
| 23/01/2026 | 0.102 | 22.440 | 4,605,000 | 120,000 | 0.080 | 2,290,000 | 0.101 | 2,155,000 | 0.104 |
| 22/01/2026 | 0.095 | 22.740 | 170,000 | 255,000 | 0.170 | 20,000 | 0.096 | 150,000 | 0.095 |
| 21/01/2026 | 0.107 | 22.180 | 85,000 | 125,000 | 0.080 | 85,000 | 0.109 | ||
| 20/01/2026 | 0.118 | 21.520 | 30,000 | 40,000 | 0.030 | 30,000 | 0.114 | ||
| 19/01/2026 | 0.111 | 21.900 | 30,000 | 70,000 | 0.050 | 30,000 | 0.111 | ||
| 16/01/2026 | 0.116 | 21.800 | 100,000 | 40,000 | 0.030 | 100,000 | 0.113 | ||
| 15/01/2026 | 0.107 | 22.200 | 55,000 | 140,000 | 0.090 | 55,000 | 0.107 | ||
| 14/01/2026 | 0.116 | 21.660 | 20,000 | 85,000 | 0.060 | 20,000 | 0.113 | ||
| 13/01/2026 | 0.121 | 21.480 | 45,000 | 65,000 | 0.040 | 45,000 | 0.121 | ||
| 12/01/2026 | 0.131 | 20.940 | 0 | 20,000 | 0.010 | ||||
| 09/01/2026 | 0.131 | 20.940 | 0 | 20,000 | 0.010 | ||||
| 08/01/2026 | 0.135 | 20.680 | 0 | 20,000 | 0.010 | ||||
| 07/01/2026 | 0.135 | 20.660 | 0 | 20,000 | 0.010 | ||||
| 06/01/2026 | 0.124 | 21.300 | 0 | 20,000 | 0.010 | ||||
| 05/01/2026 | 0.129 | 21.140 | 70,000 | 20,000 | 0.010 | 70,000 | 0.128 | ||
| 02/01/2026 | 0.115 | 21.860 | 70,000 | 90,000 | 0.060 | 70,000 | 0.116 | ||
| 31/12/2025 | 0.125 | 21.300 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |