68115 泡玛摩通八九熊Ｃ (R 熊证)
按盘价 
0.118 +0.011 (+10.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.107 | 142.200 | 0 | 1,680,000 | 2.100 | ||||
| 15/10/2026 | 0.103 | 145.500 | 300,000 | 1,680,000 | 2.100 | 300,000 | 0.100 | ||
| 14/10/2026 | 0.096 | 149.000 | 0 | 1,980,000 | 2.475 | ||||
| 13/10/2026 | 0.094 | 150.200 | 0 | 1,980,000 | 2.475 | ||||
| 12/10/2026 | 0.094 | 149.600 | 90,000 | 1,980,000 | 2.475 | 90,000 | 0.092 | ||
| 09/10/2026 | 0.092 | 152.300 | 0 | 2,070,000 | 2.588 | ||||
| 08/10/2026 | 0.092 | 152.500 | 0 | 2,070,000 | 2.588 | ||||
| 07/10/2026 | 0.092 | 151.500 | 0 | 2,070,000 | 2.588 | ||||
| 06/10/2026 | 0.094 | 150.600 | 0 | 2,070,000 | 2.588 | ||||
| 05/10/2026 | 0.095 | 149.900 | 0 | 2,070,000 | 2.588 | ||||
| 02/10/2026 | 0.096 | 149.200 | 0 | 2,070,000 | 2.588 | ||||
| 30/09/2026 | 0.090 | 152.600 | 820,000 | 2,070,000 | 2.588 | 520,000 | 0.091 | ||
| 29/09/2026 | 0.086 | 154.600 | 300,000 | 1,550,000 | 1.938 | 300,000 | 0.086 | ||
| 28/09/2026 | 0.089 | 153.200 | 0 | 1,250,000 | 1.562 | ||||
| 25/09/2026 | 0.090 | 152.100 | 10,000 | 1,250,000 | 1.562 | 10,000 | 0.090 | ||
| 24/09/2026 | 0.091 | 151.100 | 0 | 1,240,000 | 1.550 | ||||
| 23/09/2026 | 0.088 | 153.500 | 0 | 1,240,000 | 1.550 | ||||
| 22/09/2026 | 0.087 | 154.200 | 0 | 1,240,000 | 1.550 | ||||
| 21/09/2026 | 0.086 | 155.100 | 0 | 1,240,000 | 1.550 | ||||
| 18/09/2026 | 0.086 | 155.100 | 390,000 | 1,240,000 | 1.550 | 390,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |