68116 地平法兴六九牛Ａ (R 牛证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.320 | 8.890 | 42,000 | 336,000 | 0.560 | 12,000 | 0.320 | 30,000 | 0.320 |
| 21/01/2026 | 0.360 | 9.290 | 0 | 318,000 | 0.530 | ||||
| 20/01/2026 | 0.360 | 9.210 | 0 | 318,000 | 0.530 | ||||
| 19/01/2026 | 0.360 | 9.390 | 0 | 318,000 | 0.530 | ||||
| 16/01/2026 | 0.360 | 9.370 | 0 | 318,000 | 0.530 | ||||
| 15/01/2026 | 0.360 | 9.380 | 0 | 318,000 | 0.530 | ||||
| 14/01/2026 | 0.345 | 9.210 | 24,000 | 318,000 | 0.530 | 24,000 | 0.345 | ||
| 13/01/2026 | 0.375 | 9.400 | 228,000 | 342,000 | 0.570 | 132,000 | 0.366 | 84,000 | 0.366 |
| 12/01/2026 | 0.350 | 9.150 | 390,000 | 390,000 | 0.650 | 390,000 | 0.347 | ||
| 09/01/2026 | 0.390 | 9.550 | 12,000 | 0 | 0.000 | 12,000 | 0.400 | ||
| 08/01/2026 | 0.390 | 9.690 | 0 | 12,000 | 0.020 | ||||
| 07/01/2026 | 0.360 | 9.360 | 0 | 12,000 | 0.020 | ||||
| 06/01/2026 | 0.355 | 9.220 | 72,000 | 12,000 | 0.020 | 72,000 | 0.357 | ||
| 05/01/2026 | 0.315 | 8.880 | 30,000 | 84,000 | 0.140 | 30,000 | 0.315 | ||
| 02/01/2026 | 0.320 | 8.990 | 0 | 54,000 | 0.090 | ||||
| 31/12/2025 | 0.300 | 8.660 | 30,000 | 54,000 | 0.090 | 30,000 | 0.300 | ||
| 30/12/2025 | 0.315 | 8.700 | 30,000 | 24,000 | 0.040 | 30,000 | 0.330 | ||
| 29/12/2025 | 0.285 | 8.470 | 30,000 | 54,000 | 0.090 | 30,000 | 0.296 | ||
| 24/12/2025 | 0.310 | 8.750 | 0 | 24,000 | 0.040 | ||||
| 23/12/2025 | 0.315 | 8.760 | 18,000 | 24,000 | 0.040 | 18,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |