68119 泡玛摩通八九熊Ｄ (R 熊证)
按盘价 
0.052 -0.009 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 156.800 | 0 | |||||||
| 28/04/2026 | 153.200 | 0 | 1,110,000 | 1.388 | 10,000 | 0.060 | 120,000 | 0.061 | |
| 27/04/2026 | 156.100 | 0 | 1,000,000 | 1.250 | |||||
| 24/04/2026 | 156.500 | 0 | 1,000,000 | 1.250 | |||||
| 23/04/2026 | 155.600 | 0 | 1,000,000 | 1.250 | 10,000 | 0.052 | 310,000 | 0.054 | |
| 22/04/2026 | 160.200 | 0 | 700,000 | 0.875 | 200,000 | 0.044 | 380,000 | 0.045 | |
| 21/04/2026 | 164.400 | 0 | 520,000 | 0.650 | |||||
| 20/04/2026 | 160.900 | 0 | 520,000 | 0.650 | 130,000 | 0.051 | |||
| 17/04/2026 | 159.100 | 0 | 650,000 | 0.812 | 160,000 | 0.048 | 430,000 | 0.047 | |
| 16/04/2026 | 164.800 | 0 | 380,000 | 0.475 | 630,000 | 0.032 | 440,000 | 0.032 | |
| 15/04/2026 | 163.300 | 0 | 570,000 | 0.712 | 1,370,000 | 0.035 | 210,000 | 0.035 | |
| 14/04/2026 | 161.400 | 0 | 1,730,000 | 2.162 | 760,000 | 0.049 | 2,160,000 | 0.046 | |
| 13/04/2026 | 151.500 | 0 | 330,000 | 0.413 | |||||
| 10/04/2026 | 150.900 | 0 | 330,000 | 0.413 | |||||
| 09/04/2026 | 152.700 | 0 | 330,000 | 0.413 | 60,000 | 0.057 | 190,000 | 0.060 | |
| 08/04/2026 | 152.600 | 0 | 200,000 | 0.250 | |||||
| 02/04/2026 | 141.800 | 0 | 200,000 | 0.250 | |||||
| 01/04/2026 | 145.300 | 0 | 200,000 | 0.250 | 380,000 | 0.073 | 200,000 | 0.073 | |
| 31/03/2026 | 143.600 | 0 | 380,000 | 0.475 | 500,000 | 0.072 | 880,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |