68122 快手摩通六十牛Ｅ (R 牛证)
按盘价 
0.027 -0.017 (-38.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.044 | 42.160 | 3,110,000 | 3,920,000 | 4.900 | 1,890,000 | 0.039 | 650,000 | 0.041 |
| 24/06/2026 | 0.052 | 42.920 | 5,680,000 | 5,160,000 | 6.450 | 2,230,000 | 0.052 | 1,790,000 | 0.056 |
| 23/06/2026 | 0.055 | 43.220 | 3,340,000 | 5,600,000 | 7.000 | 1,450,000 | 0.059 | 1,440,000 | 0.061 |
| 22/06/2026 | 0.080 | 45.520 | 260,000 | 5,610,000 | 7.013 | 100,000 | 0.089 | 160,000 | 0.088 |
| 18/06/2026 | 0.096 | 47.240 | 150,000 | 5,550,000 | 6.938 | 60,000 | 0.104 | 30,000 | 0.096 |
| 17/06/2026 | 0.102 | 47.700 | 4,640,000 | 5,580,000 | 6.975 | 2,360,000 | 0.084 | 2,140,000 | 0.103 |
| 16/06/2026 | 0.066 | 44.440 | 5,950,000 | 5,800,000 | 7.250 | 1,360,000 | 0.070 | 3,110,000 | 0.072 |
| 15/06/2026 | 0.087 | 46.240 | 4,380,000 | 4,050,000 | 5.062 | 1,980,000 | 0.088 | 1,980,000 | 0.087 |
| 12/06/2026 | 0.082 | 45.880 | 780,000 | 4,050,000 | 5.062 | 310,000 | 0.082 | 470,000 | 0.085 |
| 11/06/2026 | 0.082 | 45.640 | 1,440,000 | 3,890,000 | 4.862 | 770,000 | 0.084 | 660,000 | 0.082 |
| 10/06/2026 | 0.085 | 46.020 | 190,000 | 4,000,000 | 5.000 | 60,000 | 0.089 | 120,000 | 0.086 |
| 09/06/2026 | 0.069 | 44.340 | 1,610,000 | 3,940,000 | 4.925 | 1,100,000 | 0.069 | 490,000 | 0.068 |
| 08/06/2026 | 0.064 | 44.140 | 1,500,000 | 4,550,000 | 5.688 | 340,000 | 0.077 | 510,000 | 0.073 |
| 05/06/2026 | 0.095 | 46.860 | 60,000 | 4,380,000 | 5.475 | 30,000 | 0.097 | ||
| 04/06/2026 | 0.096 | 46.940 | 2,120,000 | 4,410,000 | 5.512 | 1,060,000 | 0.091 | 1,000,000 | 0.093 |
| 03/06/2026 | 0.092 | 46.740 | 4,650,000 | 4,470,000 | 5.588 | 1,360,000 | 0.092 | 3,080,000 | 0.092 |
| 02/06/2026 | 0.115 | 48.980 | 3,160,000 | 2,750,000 | 3.438 | 2,420,000 | 0.105 | 450,000 | 0.108 |
| 01/06/2026 | 0.091 | 46.540 | 5,080,000 | 4,720,000 | 5.900 | 1,060,000 | 0.093 | 2,210,000 | 0.093 |
| 29/05/2026 | 0.084 | 45.540 | 5,180,000 | 3,570,000 | 4.462 | 2,790,000 | 0.086 | 1,430,000 | 0.083 |
| 28/05/2026 | 0.072 | 44.880 | 6,130,000 | 4,930,000 | 6.162 | 1,260,000 | 0.067 | 2,840,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |