68123 建行摩通七五熊Ｂ (R 熊证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.095 | 7.850 | 880,000 | 1,580,000 | 1.975 | 830,000 | 0.095 | 30,000 | 0.094 |
| 14/01/2026 | 0.105 | 7.770 | 1,210,000 | 2,380,000 | 2.975 | 200,000 | 0.105 | 1,010,000 | 0.107 |
| 13/01/2026 | 0.104 | 7.810 | 280,000 | 1,570,000 | 1.962 | 50,000 | 0.102 | 230,000 | 0.106 |
| 12/01/2026 | 0.113 | 7.720 | 1,170,000 | 1,390,000 | 1.738 | 800,000 | 0.112 | 270,000 | 0.128 |
| 09/01/2026 | 0.124 | 7.590 | 1,060,000 | 1,920,000 | 2.400 | 290,000 | 0.124 | 770,000 | 0.123 |
| 08/01/2026 | 0.123 | 7.610 | 540,000 | 1,440,000 | 1.800 | 510,000 | 0.126 | ||
| 07/01/2026 | 0.119 | 7.620 | 570,000 | 1,950,000 | 2.438 | 370,000 | 0.117 | ||
| 06/01/2026 | 0.108 | 7.730 | 1,620,000 | 1,580,000 | 1.975 | 590,000 | 0.107 | 890,000 | 0.108 |
| 05/01/2026 | 0.114 | 7.670 | 1,050,000 | 1,280,000 | 1.600 | 500,000 | 0.112 | 520,000 | 0.112 |
| 02/01/2026 | 0.104 | 7.800 | 150,000 | 1,260,000 | 1.575 | ||||
| 31/12/2025 | 0.114 | 7.690 | 640,000 | 1,260,000 | 1.575 | 320,000 | 0.114 | 320,000 | 0.116 |
| 30/12/2025 | 0.112 | 7.720 | 0 | 1,260,000 | 1.575 | ||||
| 29/12/2025 | 0.121 | 7.620 | 2,270,000 | 1,260,000 | 1.575 | 1,500,000 | 0.120 | 770,000 | 0.125 |
| 24/12/2025 | 0.126 | 7.560 | 730,000 | 1,990,000 | 2.488 | 630,000 | 0.125 | ||
| 23/12/2025 | 0.120 | 7.610 | 540,000 | 1,360,000 | 1.700 | 220,000 | 0.116 | 120,000 | 0.120 |
| 22/12/2025 | 0.127 | 7.540 | 1,480,000 | 1,460,000 | 1.825 | 740,000 | 0.126 | 740,000 | 0.126 |
| 19/12/2025 | 0.127 | 7.490 | 2,680,000 | 1,460,000 | 1.825 | 1,480,000 | 0.127 | 960,000 | 0.129 |
| 18/12/2025 | 0.127 | 7.520 | 2,820,000 | 1,980,000 | 2.475 | 1,570,000 | 0.133 | 1,250,000 | 0.129 |
| 17/12/2025 | 0.136 | 7.430 | 2,650,000 | 2,300,000 | 2.875 | 1,170,000 | 0.137 | 870,000 | 0.137 |
| 16/12/2025 | 0.141 | 7.390 | 8,620,000 | 2,600,000 | 3.250 | 3,440,000 | 0.137 | 3,570,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |