68126 京东摩通六六牛Ａ (R 牛证)
按盘价 
0.060 -0.004 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.064 | 115.100 | 1,330,000 | 74,960,000 | 74.960 | ||||
| 14/01/2026 | 0.065 | 115.900 | 940,000 | 74,960,000 | 74.960 | ||||
| 13/01/2026 | 0.069 | 117.400 | 392,500 | 74,960,000 | 74.960 | ||||
| 12/01/2026 | 0.068 | 116.900 | 780,000 | 74,960,000 | 74.960 | 30,000 | 0.068 | ||
| 09/01/2026 | 0.064 | 114.600 | 1,147,500 | 74,930,000 | 74.930 | ||||
| 08/01/2026 | 0.058 | 111.700 | 747,500 | 74,930,000 | 74.930 | 530,000 | 0.059 | ||
| 07/01/2026 | 0.061 | 114.000 | 400,000 | 74,400,000 | 74.400 | ||||
| 06/01/2026 | 0.065 | 115.500 | 355,000 | 74,400,000 | 74.400 | ||||
| 05/01/2026 | 0.062 | 113.700 | 722,500 | 74,400,000 | 74.400 | ||||
| 02/01/2026 | 0.063 | 115.100 | 8,110,000 | 74,400,000 | 74.400 | 5,090,000 | 0.063 | 2,990,000 | 0.061 |
| 31/12/2025 | 0.057 | 111.600 | 1,030,000 | 76,500,000 | 76.500 | ||||
| 30/12/2025 | 0.060 | 113.600 | 3,950,000 | 76,500,000 | 76.500 | ||||
| 29/12/2025 | 0.058 | 112.000 | 2,197,500 | 76,500,000 | 76.500 | 30,000 | 0.059 | ||
| 24/12/2025 | 0.059 | 112.800 | 432,500 | 76,470,000 | 76.470 | ||||
| 23/12/2025 | 0.060 | 112.800 | 1,767,500 | 76,470,000 | 76.470 | ||||
| 22/12/2025 | 0.058 | 112.300 | 1,442,500 | 76,470,000 | 76.470 | ||||
| 19/12/2025 | 0.057 | 111.300 | 2,052,500 | 76,470,000 | 76.470 | 325,000 | 0.060 | ||
| 18/12/2025 | 0.059 | 112.200 | 970,000 | 76,145,000 | 76.145 | ||||
| 17/12/2025 | 0.058 | 112.300 | 2,232,500 | 76,145,000 | 76.145 | 10,000 | 0.057 | ||
| 16/12/2025 | 0.057 | 110.900 | 832,500 | 76,135,000 | 76.135 | 800,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |