68128 恒指瑞银八乙牛２ (R 牛证)
按盘价 
0.375 +0.005 (+1.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.370 | 25,858.880 | 0 | 2,870,000 | 1.440 | ||||
| 29/07/2026 | 0.365 | 25,807.920 | 20,000,000 | 2,870,000 | 1.440 | 20,000,000 | 0.350 | ||
| 28/07/2026 | 0.310 | 25,310.850 | 0 | 22,870,000 | 11.430 | ||||
| 27/07/2026 | 0.300 | 25,207.180 | 0 | 22,870,000 | 11.430 | ||||
| 24/07/2026 | 0.280 | 24,963.230 | 0 | 22,870,000 | 11.430 | ||||
| 23/07/2026 | 0.305 | 25,210.810 | 960,000 | 22,870,000 | 11.430 | 960,000 | 0.305 | ||
| 22/07/2026 | 0.270 | 24,892.660 | 0 | 23,830,000 | 11.920 | ||||
| 21/07/2026 | 0.290 | 25,132.290 | 0 | 23,830,000 | 11.920 | ||||
| 20/07/2026 | 0.290 | 25,143.050 | 10,000 | 23,830,000 | 11.920 | 10,000 | 0.285 | ||
| 17/07/2026 | 0.230 | 24,562.240 | 960,000 | 23,820,000 | 11.910 | 960,000 | 0.244 | ||
| 16/07/2026 | 0.280 | 25,008.600 | 0 | 22,860,000 | 11.430 | ||||
| 15/07/2026 | 0.247 | 24,681.100 | 0 | 22,860,000 | 11.430 | ||||
| 14/07/2026 | 0.216 | 24,340.730 | 0 | 22,860,000 | 11.430 | ||||
| 13/07/2026 | 0.201 | 24,213.720 | 0 | 22,860,000 | 11.430 | ||||
| 10/07/2026 | 0.198 | 24,175.120 | 0 | 22,860,000 | 11.430 | ||||
| 09/07/2026 | 0.183 | 24,030.180 | 0 | 22,860,000 | 11.430 | ||||
| 08/07/2026 | 0.198 | 24,199.460 | 0 | 22,860,000 | 11.430 | ||||
| 07/07/2026 | 0.127 | 23,496.890 | 520,000 | 22,860,000 | 11.430 | 520,000 | 0.121 | ||
| 06/07/2026 | 0.138 | 23,616.320 | 10,520,000 | 23,380,000 | 11.690 | 10,520,000 | 0.138 | ||
| 03/07/2026 | 0.116 | 23,350.030 | 12,860,000 | 12,860,000 | 6.430 | 12,860,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |